DEUTSCHE BANK AG - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022257.90+0.72%7 99531251.800.00%00
29.12.2022256.05-0.12%164 395645251.80+0.72%00
28.12.2022256.35-0.39%101 271395250.00-1.61%100 792400
27.12.2022257.35+0.02%141 508550254.10-1.51%25 466100
23.12.2022257.30-0.35%79 709310258.00+2.38%74 061289
22.12.2022258.20+0.74%108 264420252.00-1.17%212 698831
21.12.2022256.30+1.91%427 4241 686255.00+2.78%422 9371 690
20.12.2022251.50+5.38%171 761699248.10+2.09%74 405300
19.12.2022238.65+0.21%23 865100243.000.00%00
16.12.2022238.15-3.58%95 260400243.000.00%00
15.12.2022247.000.00%00243.00-0.45%48 600200
14.12.2022247.000.00%00244.100.00%00
13.12.2022247.000.00%185 611759244.10+0.49%79 351330
12.12.2022247.000.00%00242.900.00%00
9.12.2022247.000.00%00242.90-0.45%48 580200
8.12.2022247.000.00%00244.00-0.04%00
7.12.2022247.000.00%00244.10-0.77%29 292120
6.12.2022247.00-1.79%2471246.000.00%00
5.12.2022251.50+3.48%25 150100246.000.00%00
2.12.2022243.050.00%00246.00-2.07%00
1.12.2022243.05-4.16%36 458150251.20-0.11%63 640265
30.11.2022253.600.00%00251.50-0.59%00
29.11.2022253.600.00%00253.000.00%00
28.11.2022253.600.00%00253.00-0.07%00
25.11.2022253.60+1.85%588 8952 326253.20+3.13%203 422804
24.11.2022249.00+1.18%326 6651 307245.50+0.86%75 200305
23.11.2022246.10-0.18%147 635600243.40+0.57%00
22.11.2022246.55+0.31%7 38430242.00-2.41%12 13650
21.11.2022245.80-2.07%24 33499248.00-0.08%65 128263
18.11.2022251.000.00%00248.20+0.81%57 566232
16.11.2022251.000.00%00246.20-1.52%49 240200
15.11.2022251.00+1.89%109 613440250.00+1.21%101 985410
14.11.2022246.35+0.28%92 773376247.00+0.73%62 463254
11.11.2022245.65+2.04%258 2941 057245.20+2.16%141 845580
10.11.2022240.75+2.21%408 1981 700240.00+1.30%397 0431 667
9.11.2022235.550.00%00236.90-0.87%00
8.11.2022235.55-1.40%9 00438239.000.00%19 12080
7.11.2022238.90+0.38%48 258202239.00+0.42%35 385149
4.11.2022238.00+0.80%47 600200238.00+0.84%24 172102
3.11.2022236.10-1.09%74 937316236.00+1.07%35 300150
2.11.2022238.70+1.14%14 47661233.50-1.89%11 67550
1.11.2022236.00+0.04%103 107435238.000.00%35 700150
31.10.2022235.90-1.32%286 7271 214238.00+0.84%58 900250
27.10.2022239.05+4.32%964 6694 088236.00+4.37%312 8031 337
26.10.2022229.15+3.17%351 4021 545226.10+2.30%300 2041 333
25.10.2022222.10-0.76%79 547359221.00-0.71%11 05050
24.10.2022223.80+3.13%184 159829222.60+3.43%114 573519
21.10.2022217.00-0.80%43 400200215.200.00%00
20.10.2022218.750.00%00215.20-1.28%64 555300
19.10.2022218.75+0.55%161 533740218.000.00%00
18.10.2022217.55+2.62%334 9201 534218.00+2.83%54 000250
17.10.2022212.000.00%00212.00+0.95%72 005350
14.10.2022212.00+8.16%696 0793 320210.00+2.63%118 808570
13.10.2022196.00+2.34%135 449686204.60+6.56%50 873250
12.10.2022191.52-2.63%138 840726192.00-2.14%9 60050
11.10.2022196.700.00%00196.20-1.90%5 49328
10.10.2022196.700.00%00200.00-0.19%12 00060
7.10.2022196.70+0.25%49 555252200.40+2.76%10 97455
6.10.2022196.20-0.41%39 425201195.00-2.98%81 230418
5.10.2022197.00+1.34%571 8752 886201.00+2.03%256 0761 280
4.10.2022194.40+4.76%339 4561 755197.00+4.78%150 855770
3.10.2022185.56-1.30%224 8961 225188.00-0.79%115 240620
30.9.2022188.00+0.91%338 9501 787189.50-5.01%335 0811 737
29.9.2022186.30-8.77%651 0913 415199.50-3.15%88 935444
27.9.2022204.20-2.76%320 6881 554206.00-2.83%225 0661 077
26.9.2022210.00-4.70%75 170357212.00-1.85%10 60050
23.9.2022220.35-1.96%35 753162216.00-5.26%10 60549
22.9.2022224.75+2.60%34 845154228.00+3.16%104 314463
21.9.2022219.05-2.80%46 001210221.00-1.77%49 841226
20.9.2022225.350.00%00225.00+1.80%11 25050
19.9.2022225.35+0.96%23 611106221.00-0.89%33 195150
16.9.2022223.20-1.67%47 061210223.00-0.44%15 83671
15.9.2022227.00+2.71%683 0193 037224.00+1.81%116 583520
14.9.2022221.00-2.17%72 771331220.00-0.45%11 00050
13.9.2022225.90+0.40%23 276103221.00+0.18%100 550450
12.9.2022225.00+3.28%279 9311 257220.60+1.19%117 669535
9.9.2022217.85+6.01%242 2801 123218.00+4.25%117 903550
8.9.2022205.50+1.81%10 27550209.10+2.50%120 787585
7.9.2022201.85-0.66%122 772608204.000.00%30 600150
6.9.2022203.20+0.10%20 320100204.00+0.99%00
5.9.2022203.00-0.61%2 03010202.00-2.36%20 200100
2.9.2022204.25+0.79%10 21350206.90+2.42%41 380200
1.9.2022202.65-1.19%59 124290202.00-3.25%20 816103
31.8.2022205.10-1.44%32 972160208.80-1.04%00
30.8.2022208.10+2.54%20 810100211.00+3.94%54 685265
29.8.2022202.95-1.96%17 86288203.00-3.14%30 450150
26.8.2022207.00+1.47%139 018670209.60+1.69%31 310150
25.8.2022204.000.00%00206.10+0.04%6 18230
24.8.2022204.00-0.49%41 403202206.00-1.05%20 700100
23.8.2022205.000.00%00208.200.00%00
22.8.2022205.00-3.14%33 304160208.20-1.37%10 41050
19.8.2022211.65-2.87%21 199100211.10-1.81%239 0581 150
18.8.2022217.90-1.18%4 35820215.00-1.91%53 680250
17.8.2022220.50-0.18%121 166548219.20-1.26%65 760300
16.8.2022220.90+1.80%4422222.00+3.25%40 920185
15.8.2022217.00-1.36%108 755500215.00-2.27%34 750160
12.8.2022220.00+2.33%240 0001 100220.000.00%40 250183
11.8.2022215.000.00%00220.00+0.91%56 237255
10.8.2022215.000.00%00218.00+0.87%2 18010
9.8.2022215.000.00%00216.10-0.09%161 982750
8.8.2022215.00+0.23%154 603717216.30+1.07%77 075355
5.8.2022214.50+1.18%32 175150214.00+0.94%10 70050
4.8.2022212.00+2.46%63 600300212.00+0.95%53 025250
3.8.2022206.90+1.92%49 656240210.00+2.43%394 7661 880
2.8.2022203.00-2.33%32 170158205.00-0.04%51 258250
1.8.2022207.85-0.55%111 924538205.10-2.14%102 723500
29.7.2022209.00+1.38%41 132197209.60+2.19%62 765300
28.7.2022206.15+3.85%11 95758205.10+3.74%50 091240
27.7.2022198.50-1.73%439 7152 225197.70-2.12%179 801900
26.7.2022202.00-1.94%20 200100202.00-3.30%56 534280
25.7.2022206.00+0.39%4122208.90+4.39%31 330150
22.7.2022205.20-2.29%41 330200200.10-3.23%102 110500
21.7.2022210.00+2.44%126 588607206.80-0.52%92 708450
20.7.2022205.00+1.08%63 528310207.90+2.92%134 368650
19.7.2022202.80+7.53%195 132970202.00+1.00%10 10050
18.7.2022188.600.00%00200.00+3.62%89 450450
15.7.2022188.60-0.21%177 066940193.00+0.52%62 889330
14.7.2022189.00-0.53%115 814605192.000.00%19 200100
13.7.2022190.00+0.09%230 4391 206192.00-1.03%62 921328
12.7.2022189.82-2.91%461 2322 407194.00-2.95%219 7901 135
11.7.2022195.50-3.50%281 1171 427199.90-1.52%179 593900
8.7.2022202.60+1.42%58 381295203.00+2.01%70 698350
7.7.2022199.76-0.77%355 0101 800199.00-2.45%170 572850
4.7.2022201.30-0.05%191 049947204.00+0.99%93 968455
1.7.2022201.40-1.64%459 0472 270202.00-3.80%400 2091 948
30.6.2022204.75-4.75%473 1582 299210.00-2.77%394 2401 891
29.6.2022214.95-3.76%411 3381 905216.00-3.78%196 740900
28.6.2022223.35+1.32%22 335100224.50+0.22%36 036160
27.6.2022220.45+2.56%126 090563224.00+4.18%45 015200
24.6.2022214.95-1.80%184 209867215.00-3.58%445 5272 102
23.6.2022218.90-8.60%350 6731 578223.00-6.69%84 117372
22.6.2022239.500.00%00239.00-0.82%00
21.6.2022239.50+0.42%11 97550241.00+3.25%84 018350
20.6.2022238.50+2.36%21 46590233.40+1.43%00
17.6.2022233.000.00%00230.10-1.20%46 110200
16.6.2022233.000.00%68 206293232.90-0.89%48 165205
15.6.2022233.00+0.37%307 7451 310235.00+0.90%82 810350
14.6.2022232.15+0.89%196 070850232.900.00%225 648968
13.6.2022230.10-2.73%260 5651 135232.90-3.76%173 277748
10.6.2022236.55-4.62%88 962372242.00-3.23%24 148100
9.6.2022248.00-1.98%42 175170250.10-2.30%177 021704
8.6.2022253.00-1.06%33 900135256.000.00%00
7.6.2022255.700.00%00256.00-0.46%9 21636
6.6.2022255.70+1.11%206 073809257.20+2.47%242 731954
3.6.2022252.90-2.03%43 101170251.00-0.82%15 29060
2.6.2022258.150.00%00253.10-2.61%20 98784
1.6.2022258.150.00%00259.90+1.92%12 99550
31.5.2022258.150.00%00255.00-1.54%51 745200
30.5.2022258.15+1.33%372 1261 445259.00+1.56%134 036522
27.5.2022254.75+1.11%166 939654255.00+1.19%114 503450
26.5.2022251.950.00%30 084120252.00+0.80%229 212910
25.5.2022251.95-0.81%20 15680250.00+0.12%123 793497
24.5.2022254.00+6.28%2 202 9359 090249.70+4.04%172 263697
23.5.2022239.00+2.14%33 460140240.00+0.50%72 038300
20.5.2022234.00+0.71%66 760285238.80+2.26%23 855100
19.5.2022232.35-2.84%34 893150233.50-0.63%63 596272
18.5.2022239.15+0.29%64 341270235.00-0.42%94 410400
17.5.2022238.45+3.14%156 904667236.00+0.85%83 010350
16.5.2022231.20-0.19%76 330330234.00-1.47%53 537228
13.5.2022231.65+3.09%197 818850237.50+3.26%106 337450
12.5.2022224.70-1.01%565 8242 514230.00-4.95%133 090570
11.5.2022227.00-2.58%337 5371 480242.000.00%299 1691 284
10.5.2022233.00+2.19%200 786873242.00+2.93%166 358704
9.5.2022228.00-2.04%432 0061 865235.10-0.38%233 765980
6.5.2022232.75-1.83%409 5011 753236.00-3.67%455 4181 910
5.5.2022237.10-2.47%582 3452 398245.00-5.73%319 6281 295
4.5.2022243.10+0.45%94 089385259.90+3.96%88 743350
3.5.2022242.00+2.87%365 4571 500250.00+3.51%332 6821 347
2.5.2022235.25+1.14%302 5651 288241.50-3.01%104 054428
29.4.2022232.60-2.12%756 0853 198249.00-1.19%896 4683 606
28.4.2022237.65+0.89%1 377 3625 689252.00-5.26%229 937915
27.4.2022235.55-7.17%3 847 63616 135266.00+2.11%349 9801 380
26.4.2022253.75-1.63%352 8281 372260.50-0.95%141 952535
25.4.2022257.95-4.60%653 7172 514263.00-4.22%313 9601 195
22.4.2022270.40-2.03%82 140300274.60-1.75%110 708400
21.4.2022276.00-0.09%1 945 4597 047279.50-0.88%27 628100
20.4.2022276.25+2.98%212 055774282.00+4.44%196 960710
19.4.2022268.25-0.28%108 630406270.00-3.22%68 848250
14.4.2022269.00+2.28%46 383172279.00+4.88%41 848150
13.4.2022263.00-2.52%605 4732 297266.00-1.84%250 916937
12.4.2022269.80-7.40%2 669 21610 074271.00-4.94%190 442700
11.4.2022291.35-0.44%223 961775285.10-1.68%19 21767
8.4.2022292.65+2.68%5 82820290.00+0.69%82 051281
7.4.2022285.00+4.49%133 688468288.00+4.12%57 600200
6.4.2022272.75-5.95%283 3821 026276.60-6.86%156 866561
5.4.2022290.00+2.96%28 890100297.00+3.12%35 742120
4.4.2022281.65-2.85%140 825500288.000.00%00
1.4.2022289.90+2.19%13 04645288.00+0.31%00
31.3.2022283.70-1.49%217 712747287.10-1.00%230 961785
30.3.2022288.00-1.27%63 160220290.000.00%5 80020
29.3.2022291.70-0.10%185 068640290.00+0.69%100 305340
28.3.2022292.00+1.48%81 259281288.000.00%00
25.3.2022287.75+1.32%1 356 4654 750288.00+2.82%14 40050
24.3.2022284.00+0.25%84 598298280.10-4.72%14 00350
23.3.2022283.30-1.08%439 5701 550294.00+5.37%29 104100
22.3.2022286.40+4.45%740 6142 616279.00+0.03%97 648350
21.3.2022274.20+1.56%39 824146278.90-0.03%00
18.3.2022270.00-0.26%138 827514279.00+4.10%41 844150
17.3.2022270.70-0.50%343 9991 270268.00-0.74%266 838972
16.3.2022272.05+6.27%540 8362 030270.00+5.88%43 751164
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DEUTSCHE BANK AG > Graf
Saturday, April 20, 2024 9:30:09

Thermal battery calculator