DEUTSCHE BANK AG - Prague Stock Exchange price chart for year 2020

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.2020240.000.00%00
30.12.2020240.60+0.67%130 911551240.00-0.41%00
29.12.2020239.000.00%43 976184241.00-0.20%121 755505
28.12.2020239.00+2.44%23 900100241.50+4.54%133 064552
23.12.2020233.300.00%00231.000.00%00
22.12.2020233.30+0.67%34 995150231.000.00%00
21.12.2020231.75-3.40%130 926570231.00-1.70%81 600350
18.12.2020239.90+4.78%130 376548235.000.00%00
17.12.2020228.950.00%00235.000.00%00
16.12.2020228.950.00%00235.000.00%00
15.12.2020228.950.00%00235.000.00%00
14.12.2020228.95-2.57%57 553250235.00+1.73%23 500100
11.12.2020235.00-3.61%106 295443231.00-4.93%91 983394
10.12.2020243.80-4.24%239 803985243.00-0.81%00
9.12.2020254.600.00%00245.00-2.39%19 30479
8.12.2020254.600.00%00251.000.00%21 11685
7.12.2020254.60-1.55%157 871617251.00-0.39%25 100100
4.12.2020258.60+3.44%301 3961 182252.00+0.80%609 9902 417
3.12.2020250.00+0.97%187 360750250.00+4.16%62 495250
2.12.2020247.60+21.37%445 5591 811240.00-1.23%59 610250
1.12.2020204.00-17.07%1 0205243.00-0.04%311 3861 301
30.11.2020246.00+0.33%11 56247243.10+0.41%00
27.11.2020245.20+1.18%209 855850242.10+0.04%12 10350
26.11.2020242.35-3.06%96 850400242.00-2.02%84 714350
25.11.2020250.00+2.46%173 192697247.00+2.87%119 679485
24.11.2020244.00+3.92%30 229124240.10+2.12%00
23.11.2020234.800.00%00235.10+2.03%00
20.11.2020234.80-2.49%84 528360230.40+0.04%00
19.11.2020240.800.00%00230.30-2.66%82 890360
18.11.2020240.80+0.50%96 561401236.60+1.93%00
16.11.2020239.60+0.17%136 904572232.10-1.14%35 403150
13.11.2020239.200.00%00234.800.00%00
12.11.2020239.200.00%00234.800.00%00
11.11.2020239.200.00%00234.80-0.29%42 299180
10.11.2020239.20+1.57%83 480350235.50-1.62%188 260800
9.11.2020235.50+2.88%137 548596239.40+6.40%206 357887
6.11.2020228.90+0.88%54 639240225.000.00%00
5.11.2020226.90+1.63%101 881450225.00-0.04%67 510300
4.11.2020223.25-2.68%60 401270225.10+0.04%23 826106
3.11.2020229.40+5.23%296 3011 315225.00+2.27%245 1551 105
2.11.2020218.00+1.87%88 918410220.00+2.99%54 145250
30.10.2020214.000.00%00213.600.00%00
29.10.2020214.00-2.73%49 172231213.60+1.66%42 710200
27.10.2020220.000.00%00210.10-4.06%13 35160
26.10.2020220.00+0.09%237 3971 069219.00+1.34%102 190470
23.10.2020219.80-1.39%15 38670216.10+0.69%00
22.10.2020222.900.00%00214.60-3.33%10 73050
21.10.2020222.90+0.41%2 486 68811 451222.00+1.36%110 775505
20.10.2020222.00+3.30%246 8991 123219.00+2.81%102 437472
19.10.2020214.90+3.42%80 328375213.00+5.91%47 873225
16.10.2020207.80-3.80%24 936120201.10+0.04%10 05350
15.10.2020216.000.00%00201.00-2.47%10 05050
14.10.2020216.000.00%00206.10-1.85%34 880170
13.10.2020216.00+1.74%122 417569210.00-1.08%63 400300
12.10.2020212.30-2.08%36 133169212.30+1.04%56 270265
9.10.2020216.800.00%00210.10-2.27%21 005100
8.10.2020216.80+3.34%155 970725215.00+6.38%127 743600
7.10.2020209.80+2.04%108 141521202.10-0.83%110 914551
6.10.2020205.60+4.95%181 082900203.80+4.51%13 97670
5.10.2020195.900.00%00195.00+2.63%38 696202
2.10.2020195.900.00%00190.000.00%00
1.10.2020195.900.00%00190.000.00%9 50050
30.9.2020195.90+3.69%26 326135190.000.00%126 540666
29.9.2020188.920.00%00190.000.00%00
28.9.2020
25.9.2020188.92-0.67%65 858350190.00-1.19%18 52497
24.9.2020190.20-2.81%28 910152192.30-1.28%28 635150
23.9.2020195.70+1.08%20 812106194.80+1.45%29 495152
22.9.2020193.60-4.09%67 630350192.00-2.33%95 530508
21.9.2020201.850.00%19 17695196.60-3.58%120 392624
18.9.2020201.850.00%1 0095203.900.00%00
17.9.2020201.85-5.59%30 278150203.900.00%00
16.9.2020213.800.00%00203.90-1.82%20 250100
15.9.2020213.800.00%00207.700.00%00
14.9.2020213.800.00%00207.70+2.31%2081
11.9.2020213.800.00%00203.00-0.14%10 15050
10.9.2020213.800.00%00203.30-3.23%10 16350
9.9.2020213.800.00%00210.100.00%00
8.9.2020213.800.00%00210.100.00%00
7.9.2020213.800.00%00210.100.00%00
4.9.2020213.80-0.51%112 639529210.10+0.04%103 504499
3.9.2020214.900.00%00210.000.00%00
2.9.2020214.900.00%00210.000.00%83 790399
1.9.2020214.900.00%00210.00+0.28%21 210101
31.8.2020214.900.00%00209.400.00%00
28.8.2020214.900.00%00209.40-2.60%11 63754
27.8.2020214.900.00%00215.00-0.92%00
26.8.2020214.900.00%00217.00+3.33%10 85050
25.8.2020214.90+3.87%30 676145210.00+5.00%42 060200
24.8.2020206.900.00%00200.000.00%00
21.8.2020206.900.00%00200.00-2.43%10 00050
20.8.2020206.900.00%00205.00-1.44%29 940145
19.8.2020206.900.00%00208.000.00%00
18.8.2020206.900.00%00208.00+11.82%1 8729
17.8.2020206.90-1.43%30 091144186.00-10.57%36 501188
14.8.2020209.900.00%00208.000.00%00
13.8.2020209.90+1.94%913 1624 330208.00-1.79%93 563465
12.8.2020205.900.00%00211.80+1.29%4 23620
11.8.2020205.900.00%00209.10+3.51%00
10.8.2020205.900.00%00202.000.00%00
7.8.2020205.900.00%00202.000.00%00
6.8.2020205.900.00%00202.000.00%00
5.8.2020205.900.00%00202.000.00%00
4.8.2020205.900.00%00202.000.00%00
3.8.2020205.900.00%00202.00+1.05%00
31.7.2020205.90+4.52%20 590100199.900.00%19 845100
30.7.2020197.00-3.43%120 311598199.90-3.89%71 350350
29.7.2020204.00-8.48%224 5981 090208.00-5.36%74 036351
28.7.2020222.900.00%00219.80-1.87%00
27.7.2020222.900.00%00224.000.00%00
24.7.2020222.90-0.04%4 45820224.00-0.22%11 20050
23.7.2020223.00-1.15%62 460280224.500.00%00
22.7.2020225.60-1.78%90 165400224.500.00%00
21.7.2020229.70-3.08%271 8931 138224.50-1.14%305 9401 304
20.7.2020237.000.00%00227.10-2.78%22 710100
17.7.2020237.000.00%00233.60-0.59%00
16.7.2020237.00+0.21%59 123250235.00+1.73%23 500100
15.7.2020236.50+0.68%198 458842231.000.00%00
14.7.2020234.90-1.30%8 92638231.00+4.05%11 55050
13.7.2020238.00+4.11%124 842529222.00-1.33%97 169419
10.7.2020228.60+0.11%11 43050225.00+0.40%00
9.7.2020228.35-0.74%65 350284224.10+0.04%00
8.7.2020230.05-2.11%66 080288224.00-0.48%33 202148
7.7.2020235.00+4.96%255 6591 098225.10+1.16%142 291621
3.7.2020223.900.00%00222.500.00%00
2.7.2020223.900.00%00222.500.00%00
1.7.2020223.900.00%00222.500.00%00
30.6.2020223.900.00%00222.50+0.13%11 12550
29.6.2020223.90+0.04%244 3261 111222.20+1.46%276 2951 282
26.6.2020223.800.00%00219.00-0.90%4 38020
25.6.2020223.80+1.61%53 392239221.00-1.11%41 079189
24.6.2020220.25-1.63%110 125500223.50+1.08%28 385128
23.6.2020223.90-0.71%24 629110221.10+1.42%22 053100
22.6.2020225.50-2.34%6 76530218.00+0.92%7 41234
19.6.2020230.900.00%00216.00+0.46%00
18.6.2020230.900.00%00215.00-3.54%22 065100
17.6.2020230.90+1.27%2311222.90-0.88%22 290100
16.6.2020228.00+6.05%70 359310224.90+5.09%91 304410
15.6.2020215.00-2.05%622 1442 900214.00-2.72%52 628250
12.6.2020219.50-0.23%21 602100220.00-2.35%65 704305
11.6.2020220.00-5.78%728 6403 312225.30-4.12%13 52861
10.6.2020233.50+3.85%899 4393 722235.00+6.81%119 721514
9.6.2020224.85-4.99%39 496174220.00-4.34%88 010395
8.6.2020236.65+3.52%838 5003 571230.00+2.26%362 2341 573
5.6.2020228.60+4.41%304 8881 348224.90+3.16%197 396888
4.6.2020218.95+1.41%442 7652 037218.00+3.76%182 613850
3.6.2020215.90+0.94%48 692229210.10+0.04%00
2.6.2020213.90+2.49%65 689310210.00+2.43%43 174209
1.6.2020208.700.00%00205.000.00%00
29.5.2020208.70-0.45%10 43550205.00-2.84%00
28.5.2020209.65+1.18%182 725876211.00+1.93%33 468158
27.5.2020207.20+7.01%498 3792 431207.00+5.61%411 9422 005
26.5.2020193.62+4.04%155 027799196.00+7.75%265 3671 383
25.5.2020186.10+2.68%91 189490181.90+0.05%20 000110
22.5.2020181.24+0.08%101 122559181.80+0.44%62 880350
21.5.2020181.100.00%00181.00+1.11%44 850250
20.5.2020181.100.00%33 314184179.00+1.12%30 250170
19.5.2020181.10+5.63%34 299190177.00+1.20%26 550150
18.5.2020171.44+2.47%18 817110174.90+6.64%8 74550
15.5.2020167.30+2.51%16 580100164.00-1.50%34 640210
14.5.2020163.20-6.74%32 700200166.50-5.98%52 708315
13.5.2020175.00-3.37%66 831381177.10+2.96%1 0636
12.5.2020181.10+0.94%1 81110172.00-3.91%38 441220
11.5.2020179.42-0.50%67 558379179.00+1.70%16 64793
7.5.2020180.32+5.45%3 60620176.00-1.67%20 493118
6.5.2020171.00+0.39%51 300300179.00+3.46%8 41347
5.5.2020170.340.00%00173.000.00%00
4.5.2020170.34-12.20%68 247400173.00-5.20%43 303251
30.4.2020194.00+6.24%301 9381 570182.50-0.81%385 6892 050
29.4.2020182.60+3.56%121 690678184.00+5.44%285 8321 591
28.4.2020176.32+6.86%133 807761174.50-0.85%49 151285
27.4.2020165.00+4.51%109 043657176.00+10.00%196 6561 167
24.4.2020157.88-0.08%252 2931 618160.00-5.88%181 6081 133
23.4.2020158.00+1.28%31 600200170.00-1.16%1 70010
22.4.2020156.00-2.24%100 909635172.00+7.50%25 199150
21.4.2020159.58-3.53%15 16095160.00-5.77%19 640120
20.4.2020165.42-0.97%41 471250169.80-5.66%00
17.4.2020167.04+8.47%61 169370180.00+9.09%48 890290
16.4.2020154.00-3.75%201 9011 298165.00-5.71%56 420340
15.4.2020160.00-3.03%76 558468175.00+2.04%46 400270
14.4.2020165.000.00%00171.50+0.88%18 715110
9.4.2020165.000.00%24 950150170.00+0.77%41 464245
8.4.2020165.000.00%00168.70-0.76%00
7.4.2020165.00+3.13%64 927382170.00+4.93%178 6571 020
6.4.2020160.00-1.23%16 000100162.00+3.84%00
3.4.2020162.000.00%00156.00-2.50%00
2.4.2020162.000.00%160.008 00050
1.4.2020162.000.00%00157.50-2.17%11 85275
31.3.2020162.000.00%00161.000.00%00
30.3.2020162.00-4.71%48 600300161.000.00%31 950200
27.3.2020170.000.00%00161.00-2.48%14 65391
26.3.2020170.000.00%00165.10-2.88%30 454180
25.3.2020170.00+6.25%128 749722170.00+2.71%188 1681 115
24.3.2020160.00+5.96%63 670400165.50+6.22%54 978334
23.3.2020151.00-0.59%101 388682155.800.00%157 3641 018
20.3.2020151.90+5.66%208 0301 350155.80+3.86%307 2181 990
19.3.2020143.760.00%00150.00+7.14%122 085865
18.3.2020143.76+8.91%88 042624140.00+2.48%40 574290
17.3.2020132.00+4.83%21 757165136.60-1.01%143 2051 069
16.3.2020125.92-8.09%649 8445 167138.00-4.82%251 8461 943
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DEUTSCHE BANK AG > Graf
Thursday, November 21, 2024 8:37:14 p.m.

Thermal battery calculator