DEUTSCHE BANK AG - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2021280.000.00%9 80035
30.12.2021282.700.00%00280.000.00%00
29.12.2021282.70+0.25%81 135287280.00+0.71%47 422171
28.12.2021282.00+3.01%118 291423278.000.00%00
27.12.2021273.750.00%00278.000.00%20 29473
23.12.2021273.750.00%00278.00+0.36%13 90050
22.12.2021273.750.00%00277.00+0.36%13 85050
21.12.2021273.750.00%00276.00-0.71%93 810335
20.12.2021273.75-0.85%549 7072 029278.00-1.06%299 2921 086
17.12.2021276.10-1.04%290 6301 050281.00-0.56%126 740450
16.12.2021279.000.00%00282.60+2.76%56 430200
15.12.2021279.00+0.40%83 600300275.00-1.07%69 750250
14.12.2021277.90-0.64%27 790100278.00-1.76%13 90050
13.12.2021279.70+0.34%121 506435283.00+0.35%28 300100
10.12.2021278.75-2.62%362 1011 302282.00-1.05%111 722396
9.12.2021286.25-1.97%1 4315285.00-1.72%134 469468
8.12.2021292.00+1.35%15 66454290.00+1.75%66 229230
7.12.2021288.10+2.53%86 430300285.00+2.88%28 500100
6.12.2021281.00+0.72%8 43030277.000.00%13 85050
3.12.2021279.000.00%00277.00-2.77%13 85050
2.12.2021279.00-0.69%70 658255284.900.00%00
1.12.2021280.95+3.18%87 168310284.90+3.97%84 578300
30.11.2021272.30-2.05%92 519340274.00-0.72%27 500100
29.11.2021278.00-0.94%243 520875276.00+1.02%00
26.11.2021280.65-3.01%61 636220273.20-4.14%136 738500
25.11.2021289.35-0.91%460 5881 585285.00-1.72%57 250200
24.11.2021292.00+4.90%981 8373 392290.00+3.94%86 143300
23.11.2021278.350.00%00279.00-2.75%41 698150
22.11.2021278.35+1.22%43 829160286.90+2.46%28 685100
19.11.2021275.00-4.20%499 7951 797280.00-1.06%491 8651 760
18.11.2021287.05+1.27%177 146618283.00+0.35%127 350450
16.11.2021283.450.00%00282.00+0.35%141 060500
15.11.2021283.450.00%12 24043281.00-1.05%28 100100
12.11.2021283.45+1.23%22 67680284.00+0.70%56 650200
11.11.2021280.000.00%00282.00+0.32%28 205100
10.11.2021280.000.00%00281.10-0.31%56 350200
9.11.2021280.00-2.06%266 710950282.00-0.70%56 758201
8.11.2021285.90+0.56%156 265552284.000.00%34 080120
5.11.2021284.30-2.08%158 750560284.00-0.38%38 256134
4.11.2021290.35-0.43%667 7152 300285.10-1.34%28 505100
3.11.2021291.60+1.20%58 065200289.00+2.08%28 900100
2.11.2021288.150.00%00283.10-1.01%14 15350
1.11.2021288.15+0.05%14 40850286.000.00%00
29.10.2021288.00-0.41%57 500200286.00-1.37%28 600100
27.10.2021289.20-3.98%101 235350290.00-3.01%335 7481 150
26.10.2021301.20+0.40%422 1731 406299.000.00%250 967850
25.10.2021300.00+0.87%1 944 4556 550299.00+0.67%152 067511
22.10.2021297.40+0.22%482 6181 627297.00+1.02%436 4221 488
21.10.2021296.75+3.65%1 059 5653 607294.00+2.08%292 8931 005
20.10.2021286.30-1.68%37 219130288.00-0.34%14 40050
19.10.2021291.200.00%00289.00-0.03%14 45050
18.10.2021291.20+0.47%443 1471 519289.10-0.31%142 773493
15.10.2021289.85+3.52%273 697955290.00+3.57%2 0307
14.10.2021280.000.00%00280.000.00%69 950250
13.10.2021280.00-2.78%35 150125280.00-2.09%78 010275
12.10.2021288.00-1.40%522 4611 815286.00-2.05%149 975525
11.10.2021292.10+0.86%247 580845292.00+2.24%204 095700
8.10.2021289.60+0.50%1 203 0174 151285.60+0.03%100 225350
7.10.2021288.15+4.03%3 126 88110 986285.50+4.50%911 9793 225
6.10.2021277.00+1.88%198 485709273.20+0.03%249 029904
5.10.2021271.900.00%00273.10+1.14%134 240495
4.10.2021271.90-1.65%231 355850270.00-2.17%272 7601 000
1.10.2021276.45-2.68%69 238250276.00-1.77%457 9301 650
30.9.2021284.05+2.66%577 9322 042281.00+1.07%28 100100
29.9.2021276.70-1.88%2 76710278.000.00%00
27.9.2021282.00+4.27%662 6962 365278.00+2.58%235 935850
24.9.2021270.45+0.17%435 7201 600271.00+0.37%00
23.9.2021270.00+2.64%1 109 2234 104270.00-1.31%176 088650
22.9.2021263.05+0.17%174 333660273.60+2.85%70 942261
21.9.2021262.60-0.53%1 733 1626 586266.00+0.37%317 6001 180
20.9.2021264.00-6.38%2 469 6629 298265.00-5.35%807 8792 985
17.9.2021282.00+0.50%194 157687280.00+0.35%228 700815
16.9.2021280.60+0.94%112 695400279.000.00%68 076244
15.9.2021278.00-0.71%63 832229279.00+0.35%50 120180
14.9.2021280.00+1.45%289 9581 038278.00+0.72%75 085270
13.9.2021276.00-0.04%30 410110276.000.00%00
10.9.2021276.10+1.40%484 4871 755276.00+1.47%13 80050
9.9.2021272.30+0.26%611 2882 255272.00-0.72%27 200100
8.9.2021271.60-0.51%2721274.00-0.36%54 795200
7.9.2021273.000.00%797 1602 920275.00+1.10%13 74850
6.9.2021273.00+1.49%41 050150272.000.00%41 472152
3.9.2021269.00+0.15%263 619976272.00+0.36%67 800250
2.9.2021268.60-0.20%698 4412 589271.00-0.36%135 905500
1.9.2021269.15+0.52%119 688443272.00-2.15%164 795600
31.8.2021267.75-0.83%136 856510278.00+2.50%83 385300
30.8.2021270.00+0.67%133 693495271.20+0.07%85 239315
27.8.2021268.20-0.67%1 255 1694 687271.00-1.09%338 2001 250
26.8.2021270.00-1.60%335 8101 225
25.8.2021274.40+1.24%81 510300274.000.00%57 732211
24.8.2021271.05+0.39%48 783180274.00-0.21%85 736313
23.8.2021270.00+0.84%290 3321 073274.60+2.38%54 675200
20.8.2021267.75-0.50%1 521 9625 698268.20-1.57%360 6551 332
19.8.2021269.10-2.22%198 270735272.50-1.94%221 356811
18.8.2021275.20+1.21%446 7641 636277.90+1.98%194 690700
17.8.2021271.90-1.70%1 705 9506 214272.50-2.67%289 1981 050
16.8.2021276.60-1.25%330 1111 191280.00-0.35%14 00050
13.8.2021280.10-0.32%113 144404281.00+0.35%70 793250
12.8.2021281.00+0.72%41 750150280.00+1.63%336 4901 200
11.8.2021279.00+1.20%531 6901 950275.50-0.18%27 550100
10.8.2021275.70+0.29%110 280400276.000.00%00
9.8.2021274.90+0.59%271 872985276.000.00%54 096196
6.8.2021273.30+1.15%14 90655276.00+4.54%68 985250
5.8.2021270.20+1.54%35 000130264.00-2.22%132 458500
4.8.2021266.10-1.44%613 3092 294270.00-0.36%203 805750
3.8.2021270.00-0.95%355 6761 312271.00-1.09%149 550550
2.8.2021272.60+0.26%505 8101 850274.00-1.43%112 123409
30.7.2021271.900.00%00278.00+2.58%101 589370
29.7.2021271.90-0.04%59 791220271.00-2.16%18 97070
28.7.2021272.00+0.50%397 4821 441277.00+1.46%368 6761 325
27.7.2021270.650.00%00273.00+0.40%13 65050
26.7.2021270.65+0.50%162 728600271.90-2.01%17 61565
23.7.2021269.300.00%00277.50+2.77%69 550250
22.7.2021269.30+0.49%171 623627270.00+1.88%215 713780
21.7.2021268.00+5.10%148 207555265.000.00%154 475585
20.7.2021255.00+0.16%129 207505265.00+3.51%108 405415
19.7.2021254.60-3.01%486 1731 900256.00-3.39%366 5821 430
16.7.2021262.50-1.59%919 2243 435265.00-1.48%81 135305
15.7.2021266.75-2.04%423 4831 587269.00-0.73%149 570550
14.7.2021272.30+1.15%5 44620271.000.00%00
13.7.2021269.20-0.26%259 115959271.00-0.73%108 072398
12.7.2021269.90-0.04%54 520202273.00-0.72%68 250250
9.7.2021270.00+1.89%147 201546275.00-3.50%141 513520
8.7.2021265.00-3.04%227 429848285.00-1.04%164 939600
7.7.2021273.30-2.65%382 6281 396288.00+1.37%209 902750
2.7.2021280.750.00%00284.100.00%00
1.7.2021280.750.00%00284.100.00%00
30.6.2021280.75-0.34%28 075100284.10-0.31%42 608150
29.6.2021281.700.00%00285.000.00%00
28.6.2021281.70-0.79%28 170100285.00-0.66%28 500100
25.6.2021283.95+1.37%111 194392286.90+2.46%137 532480
24.6.2021280.10+0.56%84 030300280.000.00%00
23.6.2021278.55-0.52%324 0091 161280.00-1.06%126 700450
22.6.2021280.00-0.66%172 760613283.00-0.70%86 290303
21.6.2021281.85-0.32%240 489859285.00-0.34%87 473306
18.6.2021282.75-4.86%398 1871 401286.00-4.66%185 970642
17.6.2021297.20+2.20%59 440200300.00+2.38%76 435255
16.6.2021290.80-2.81%154 331528293.00-1.18%102 950350
15.6.2021299.200.00%00296.50+0.16%00
14.6.2021299.20+1.12%91 236305296.000.00%00
11.6.2021295.90-3.93%530 3111 800296.00-2.95%258 541866
10.6.2021308.00+0.33%1 5405305.00-1.92%49 216161
9.6.2021307.00-2.03%15 35050311.00-0.63%00
8.6.2021313.35-1.12%10 06632313.000.00%15 65050
7.6.2021316.900.00%00313.00-0.94%00
4.6.2021316.900.00%00316.000.00%00
3.6.2021316.90+1.25%281 366890316.00+0.63%39 475125
2.6.2021313.000.00%00314.00+0.31%10 36233
1.6.2021313.000.00%00313.00+0.96%47 145150
31.5.2021313.000.00%00310.00-0.64%15 50050
28.5.2021313.00+1.62%65 769210312.00+0.64%125 398400
27.5.2021308.00+0.98%16 63554310.000.00%62 000200
26.5.2021305.00-3.25%61 000200310.00-1.27%52 709170
25.5.2021315.25+4.39%450 1681 451314.00+3.97%218 732708
24.5.2021302.00-0.30%39 260130302.00+0.33%75 400250
21.5.2021302.90+1.00%661 3682 193301.00+1.65%423 9301 415
20.5.2021299.900.00%00296.100.00%14 80350
19.5.2021299.900.00%65 371218296.10-0.63%107 908363
18.5.2021299.90+0.89%29 990100298.00+0.33%104 300350
17.5.2021297.25-1.00%89 175300297.000.00%00
14.5.2021300.25+2.13%644 6102 165297.00+1.71%268 866911
13.5.2021294.00+0.15%10 29035292.00+2.09%58 350200
12.5.2021293.55-0.83%88 065300286.00-2.38%14 30050
11.5.2021296.000.00%00293.000.00%00
10.5.2021296.000.00%00293.000.00%00
7.5.2021296.00+0.68%20 70070293.00+1.20%14 65050
6.5.2021294.000.00%00289.500.00%00
5.5.2021294.00-2.81%3 23411289.500.00%00
4.5.2021302.500.00%00289.50-1.86%00
3.5.2021302.500.00%00295.00-1.53%128 097432
30.4.2021302.50+1.85%845 9622 828299.60+4.71%378 1421 271
29.4.2021297.00+3.16%728 4272 463286.10+2.91%207 906710
28.4.2021287.90+13.10%455 7301 601278.00+9.79%404 9681 460
27.4.2021254.550.00%00253.20-0.70%6 32925
26.4.2021254.550.00%00255.00+1.95%00
23.4.2021254.55-0.88%25 455100250.10+0.44%00
22.4.2021256.80-0.66%85 098332249.00-4.96%160 442630
21.4.2021258.50-3.99%321 9391 239262.00-0.07%84 274320
20.4.2021269.250.00%00262.20-3.24%65 538250
19.4.2021269.250.00%00271.000.00%00
16.4.2021269.250.00%00271.000.00%00
15.4.2021269.250.00%00271.000.00%00
14.4.2021269.25-0.31%14 80955271.000.00%00
13.4.2021270.10-1.10%81 160300271.00+0.18%40 913150
12.4.2021273.100.00%00270.500.00%00
9.4.2021273.100.00%00270.500.00%00
8.4.2021273.100.00%00270.500.00%00
7.4.2021273.10+1.11%1 3665270.500.00%00
6.4.2021270.100.00%00270.500.00%00
1.4.2021270.100.00%27 010100270.50-3.04%54 050200
31.3.2021270.100.00%00279.00+2.95%57 570210
30.3.2021270.10+0.22%109 080400271.00+0.37%00
29.3.2021269.50-0.19%151 550570270.00-0.47%229 995858
26.3.2021270.000.00%00271.30-0.47%54 033210
25.3.2021270.00-4.22%135 471501272.60-0.87%97 013355
24.3.2021281.900.00%00275.00-0.36%4 67517
23.3.2021281.900.00%00276.000.00%00
22.3.2021281.90-0.74%4 22915276.00+0.32%00
19.3.2021284.000.00%00275.10-4.47%12 65246
18.3.2021284.00+1.74%113 600400288.00+2.85%28 795100
17.3.2021279.150.00%00280.000.00%28 000100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec