DEUTSCHE BANK AG - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (66)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					280.00	0.00%	9 800	35
30.12.2021	282.70	0.00%	0	0	280.00	0.00%	0	0
29.12.2021	282.70	+0.25%	81 135	287	280.00	+0.71%	47 422	171
28.12.2021	282.00	+3.01%	118 291	423	278.00	0.00%	0	0
27.12.2021	273.75	0.00%	0	0	278.00	0.00%	20 294	73
23.12.2021	273.75	0.00%	0	0	278.00	+0.36%	13 900	50
22.12.2021	273.75	0.00%	0	0	277.00	+0.36%	13 850	50
21.12.2021	273.75	0.00%	0	0	276.00	-0.71%	93 810	335
20.12.2021	273.75	-0.85%	549 707	2 029	278.00	-1.06%	299 292	1 086
17.12.2021	276.10	-1.04%	290 630	1 050	281.00	-0.56%	126 740	450
16.12.2021	279.00	0.00%	0	0	282.60	+2.76%	56 430	200
15.12.2021	279.00	+0.40%	83 600	300	275.00	-1.07%	69 750	250
14.12.2021	277.90	-0.64%	27 790	100	278.00	-1.76%	13 900	50
13.12.2021	279.70	+0.34%	121 506	435	283.00	+0.35%	28 300	100
10.12.2021	278.75	-2.62%	362 101	1 302	282.00	-1.05%	111 722	396
9.12.2021	286.25	-1.97%	1 431	5	285.00	-1.72%	134 469	468
8.12.2021	292.00	+1.35%	15 664	54	290.00	+1.75%	66 229	230
7.12.2021	288.10	+2.53%	86 430	300	285.00	+2.88%	28 500	100
6.12.2021	281.00	+0.72%	8 430	30	277.00	0.00%	13 850	50
3.12.2021	279.00	0.00%	0	0	277.00	-2.77%	13 850	50
2.12.2021	279.00	-0.69%	70 658	255	284.90	0.00%	0	0
1.12.2021	280.95	+3.18%	87 168	310	284.90	+3.97%	84 578	300
30.11.2021	272.30	-2.05%	92 519	340	274.00	-0.72%	27 500	100
29.11.2021	278.00	-0.94%	243 520	875	276.00	+1.02%	0	0
26.11.2021	280.65	-3.01%	61 636	220	273.20	-4.14%	136 738	500
25.11.2021	289.35	-0.91%	460 588	1 585	285.00	-1.72%	57 250	200
24.11.2021	292.00	+4.90%	981 837	3 392	290.00	+3.94%	86 143	300
23.11.2021	278.35	0.00%	0	0	279.00	-2.75%	41 698	150
22.11.2021	278.35	+1.22%	43 829	160	286.90	+2.46%	28 685	100
19.11.2021	275.00	-4.20%	499 795	1 797	280.00	-1.06%	491 865	1 760
18.11.2021	287.05	+1.27%	177 146	618	283.00	+0.35%	127 350	450
16.11.2021	283.45	0.00%	0	0	282.00	+0.35%	141 060	500
15.11.2021	283.45	0.00%	12 240	43	281.00	-1.05%	28 100	100
12.11.2021	283.45	+1.23%	22 676	80	284.00	+0.70%	56 650	200
11.11.2021	280.00	0.00%	0	0	282.00	+0.32%	28 205	100
10.11.2021	280.00	0.00%	0	0	281.10	-0.31%	56 350	200
9.11.2021	280.00	-2.06%	266 710	950	282.00	-0.70%	56 758	201
8.11.2021	285.90	+0.56%	156 265	552	284.00	0.00%	34 080	120
5.11.2021	284.30	-2.08%	158 750	560	284.00	-0.38%	38 256	134
4.11.2021	290.35	-0.43%	667 715	2 300	285.10	-1.34%	28 505	100
3.11.2021	291.60	+1.20%	58 065	200	289.00	+2.08%	28 900	100
2.11.2021	288.15	0.00%	0	0	283.10	-1.01%	14 153	50
1.11.2021	288.15	+0.05%	14 408	50	286.00	0.00%	0	0
29.10.2021	288.00	-0.41%	57 500	200	286.00	-1.37%	28 600	100
27.10.2021	289.20	-3.98%	101 235	350	290.00	-3.01%	335 748	1 150
26.10.2021	301.20	+0.40%	422 173	1 406	299.00	0.00%	250 967	850
25.10.2021	300.00	+0.87%	1 944 455	6 550	299.00	+0.67%	152 067	511
22.10.2021	297.40	+0.22%	482 618	1 627	297.00	+1.02%	436 422	1 488
21.10.2021	296.75	+3.65%	1 059 565	3 607	294.00	+2.08%	292 893	1 005
20.10.2021	286.30	-1.68%	37 219	130	288.00	-0.34%	14 400	50
19.10.2021	291.20	0.00%	0	0	289.00	-0.03%	14 450	50
18.10.2021	291.20	+0.47%	443 147	1 519	289.10	-0.31%	142 773	493
15.10.2021	289.85	+3.52%	273 697	955	290.00	+3.57%	2 030	7
14.10.2021	280.00	0.00%	0	0	280.00	0.00%	69 950	250
13.10.2021	280.00	-2.78%	35 150	125	280.00	-2.09%	78 010	275
12.10.2021	288.00	-1.40%	522 461	1 815	286.00	-2.05%	149 975	525
11.10.2021	292.10	+0.86%	247 580	845	292.00	+2.24%	204 095	700
8.10.2021	289.60	+0.50%	1 203 017	4 151	285.60	+0.03%	100 225	350
7.10.2021	288.15	+4.03%	3 126 881	10 986	285.50	+4.50%	911 979	3 225
6.10.2021	277.00	+1.88%	198 485	709	273.20	+0.03%	249 029	904
5.10.2021	271.90	0.00%	0	0	273.10	+1.14%	134 240	495
4.10.2021	271.90	-1.65%	231 355	850	270.00	-2.17%	272 760	1 000
1.10.2021	276.45	-2.68%	69 238	250	276.00	-1.77%	457 930	1 650
30.9.2021	284.05	+2.66%	577 932	2 042	281.00	+1.07%	28 100	100
29.9.2021	276.70	-1.88%	2 767	10	278.00	0.00%	0	0
27.9.2021	282.00	+4.27%	662 696	2 365	278.00	+2.58%	235 935	850
24.9.2021	270.45	+0.17%	435 720	1 600	271.00	+0.37%	0	0
23.9.2021	270.00	+2.64%	1 109 223	4 104	270.00	-1.31%	176 088	650
22.9.2021	263.05	+0.17%	174 333	660	273.60	+2.85%	70 942	261
21.9.2021	262.60	-0.53%	1 733 162	6 586	266.00	+0.37%	317 600	1 180
20.9.2021	264.00	-6.38%	2 469 662	9 298	265.00	-5.35%	807 879	2 985
17.9.2021	282.00	+0.50%	194 157	687	280.00	+0.35%	228 700	815
16.9.2021	280.60	+0.94%	112 695	400	279.00	0.00%	68 076	244
15.9.2021	278.00	-0.71%	63 832	229	279.00	+0.35%	50 120	180
14.9.2021	280.00	+1.45%	289 958	1 038	278.00	+0.72%	75 085	270
13.9.2021	276.00	-0.04%	30 410	110	276.00	0.00%	0	0
10.9.2021	276.10	+1.40%	484 487	1 755	276.00	+1.47%	13 800	50
9.9.2021	272.30	+0.26%	611 288	2 255	272.00	-0.72%	27 200	100
8.9.2021	271.60	-0.51%	272	1	274.00	-0.36%	54 795	200
7.9.2021	273.00	0.00%	797 160	2 920	275.00	+1.10%	13 748	50
6.9.2021	273.00	+1.49%	41 050	150	272.00	0.00%	41 472	152
3.9.2021	269.00	+0.15%	263 619	976	272.00	+0.36%	67 800	250
2.9.2021	268.60	-0.20%	698 441	2 589	271.00	-0.36%	135 905	500
1.9.2021	269.15	+0.52%	119 688	443	272.00	-2.15%	164 795	600
31.8.2021	267.75	-0.83%	136 856	510	278.00	+2.50%	83 385	300
30.8.2021	270.00	+0.67%	133 693	495	271.20	+0.07%	85 239	315
27.8.2021	268.20	-0.67%	1 255 169	4 687	271.00	-1.09%	338 200	1 250
26.8.2021	270.00	-1.60%	335 810	1 225
25.8.2021	274.40	+1.24%	81 510	300	274.00	0.00%	57 732	211
24.8.2021	271.05	+0.39%	48 783	180	274.00	-0.21%	85 736	313
23.8.2021	270.00	+0.84%	290 332	1 073	274.60	+2.38%	54 675	200
20.8.2021	267.75	-0.50%	1 521 962	5 698	268.20	-1.57%	360 655	1 332
19.8.2021	269.10	-2.22%	198 270	735	272.50	-1.94%	221 356	811
18.8.2021	275.20	+1.21%	446 764	1 636	277.90	+1.98%	194 690	700
17.8.2021	271.90	-1.70%	1 705 950	6 214	272.50	-2.67%	289 198	1 050
16.8.2021	276.60	-1.25%	330 111	1 191	280.00	-0.35%	14 000	50
13.8.2021	280.10	-0.32%	113 144	404	281.00	+0.35%	70 793	250
12.8.2021	281.00	+0.72%	41 750	150	280.00	+1.63%	336 490	1 200
11.8.2021	279.00	+1.20%	531 690	1 950	275.50	-0.18%	27 550	100
10.8.2021	275.70	+0.29%	110 280	400	276.00	0.00%	0	0
9.8.2021	274.90	+0.59%	271 872	985	276.00	0.00%	54 096	196
6.8.2021	273.30	+1.15%	14 906	55	276.00	+4.54%	68 985	250
5.8.2021	270.20	+1.54%	35 000	130	264.00	-2.22%	132 458	500
4.8.2021	266.10	-1.44%	613 309	2 294	270.00	-0.36%	203 805	750
3.8.2021	270.00	-0.95%	355 676	1 312	271.00	-1.09%	149 550	550
2.8.2021	272.60	+0.26%	505 810	1 850	274.00	-1.43%	112 123	409
30.7.2021	271.90	0.00%	0	0	278.00	+2.58%	101 589	370
29.7.2021	271.90	-0.04%	59 791	220	271.00	-2.16%	18 970	70
28.7.2021	272.00	+0.50%	397 482	1 441	277.00	+1.46%	368 676	1 325
27.7.2021	270.65	0.00%	0	0	273.00	+0.40%	13 650	50
26.7.2021	270.65	+0.50%	162 728	600	271.90	-2.01%	17 615	65
23.7.2021	269.30	0.00%	0	0	277.50	+2.77%	69 550	250
22.7.2021	269.30	+0.49%	171 623	627	270.00	+1.88%	215 713	780
21.7.2021	268.00	+5.10%	148 207	555	265.00	0.00%	154 475	585
20.7.2021	255.00	+0.16%	129 207	505	265.00	+3.51%	108 405	415
19.7.2021	254.60	-3.01%	486 173	1 900	256.00	-3.39%	366 582	1 430
16.7.2021	262.50	-1.59%	919 224	3 435	265.00	-1.48%	81 135	305
15.7.2021	266.75	-2.04%	423 483	1 587	269.00	-0.73%	149 570	550
14.7.2021	272.30	+1.15%	5 446	20	271.00	0.00%	0	0
13.7.2021	269.20	-0.26%	259 115	959	271.00	-0.73%	108 072	398
12.7.2021	269.90	-0.04%	54 520	202	273.00	-0.72%	68 250	250
9.7.2021	270.00	+1.89%	147 201	546	275.00	-3.50%	141 513	520
8.7.2021	265.00	-3.04%	227 429	848	285.00	-1.04%	164 939	600
7.7.2021	273.30	-2.65%	382 628	1 396	288.00	+1.37%	209 902	750
2.7.2021	280.75	0.00%	0	0	284.10	0.00%	0	0
1.7.2021	280.75	0.00%	0	0	284.10	0.00%	0	0
30.6.2021	280.75	-0.34%	28 075	100	284.10	-0.31%	42 608	150
29.6.2021	281.70	0.00%	0	0	285.00	0.00%	0	0
28.6.2021	281.70	-0.79%	28 170	100	285.00	-0.66%	28 500	100
25.6.2021	283.95	+1.37%	111 194	392	286.90	+2.46%	137 532	480
24.6.2021	280.10	+0.56%	84 030	300	280.00	0.00%	0	0
23.6.2021	278.55	-0.52%	324 009	1 161	280.00	-1.06%	126 700	450
22.6.2021	280.00	-0.66%	172 760	613	283.00	-0.70%	86 290	303
21.6.2021	281.85	-0.32%	240 489	859	285.00	-0.34%	87 473	306
18.6.2021	282.75	-4.86%	398 187	1 401	286.00	-4.66%	185 970	642
17.6.2021	297.20	+2.20%	59 440	200	300.00	+2.38%	76 435	255
16.6.2021	290.80	-2.81%	154 331	528	293.00	-1.18%	102 950	350
15.6.2021	299.20	0.00%	0	0	296.50	+0.16%	0	0
14.6.2021	299.20	+1.12%	91 236	305	296.00	0.00%	0	0
11.6.2021	295.90	-3.93%	530 311	1 800	296.00	-2.95%	258 541	866
10.6.2021	308.00	+0.33%	1 540	5	305.00	-1.92%	49 216	161
9.6.2021	307.00	-2.03%	15 350	50	311.00	-0.63%	0	0
8.6.2021	313.35	-1.12%	10 066	32	313.00	0.00%	15 650	50
7.6.2021	316.90	0.00%	0	0	313.00	-0.94%	0	0
4.6.2021	316.90	0.00%	0	0	316.00	0.00%	0	0
3.6.2021	316.90	+1.25%	281 366	890	316.00	+0.63%	39 475	125
2.6.2021	313.00	0.00%	0	0	314.00	+0.31%	10 362	33
1.6.2021	313.00	0.00%	0	0	313.00	+0.96%	47 145	150
31.5.2021	313.00	0.00%	0	0	310.00	-0.64%	15 500	50
28.5.2021	313.00	+1.62%	65 769	210	312.00	+0.64%	125 398	400
27.5.2021	308.00	+0.98%	16 635	54	310.00	0.00%	62 000	200
26.5.2021	305.00	-3.25%	61 000	200	310.00	-1.27%	52 709	170
25.5.2021	315.25	+4.39%	450 168	1 451	314.00	+3.97%	218 732	708
24.5.2021	302.00	-0.30%	39 260	130	302.00	+0.33%	75 400	250
21.5.2021	302.90	+1.00%	661 368	2 193	301.00	+1.65%	423 930	1 415
20.5.2021	299.90	0.00%	0	0	296.10	0.00%	14 803	50
19.5.2021	299.90	0.00%	65 371	218	296.10	-0.63%	107 908	363
18.5.2021	299.90	+0.89%	29 990	100	298.00	+0.33%	104 300	350
17.5.2021	297.25	-1.00%	89 175	300	297.00	0.00%	0	0
14.5.2021	300.25	+2.13%	644 610	2 165	297.00	+1.71%	268 866	911
13.5.2021	294.00	+0.15%	10 290	35	292.00	+2.09%	58 350	200
12.5.2021	293.55	-0.83%	88 065	300	286.00	-2.38%	14 300	50
11.5.2021	296.00	0.00%	0	0	293.00	0.00%	0	0
10.5.2021	296.00	0.00%	0	0	293.00	0.00%	0	0
7.5.2021	296.00	+0.68%	20 700	70	293.00	+1.20%	14 650	50
6.5.2021	294.00	0.00%	0	0	289.50	0.00%	0	0
5.5.2021	294.00	-2.81%	3 234	11	289.50	0.00%	0	0
4.5.2021	302.50	0.00%	0	0	289.50	-1.86%	0	0
3.5.2021	302.50	0.00%	0	0	295.00	-1.53%	128 097	432
30.4.2021	302.50	+1.85%	845 962	2 828	299.60	+4.71%	378 142	1 271
29.4.2021	297.00	+3.16%	728 427	2 463	286.10	+2.91%	207 906	710
28.4.2021	287.90	+13.10%	455 730	1 601	278.00	+9.79%	404 968	1 460
27.4.2021	254.55	0.00%	0	0	253.20	-0.70%	6 329	25
26.4.2021	254.55	0.00%	0	0	255.00	+1.95%	0	0
23.4.2021	254.55	-0.88%	25 455	100	250.10	+0.44%	0	0
22.4.2021	256.80	-0.66%	85 098	332	249.00	-4.96%	160 442	630
21.4.2021	258.50	-3.99%	321 939	1 239	262.00	-0.07%	84 274	320
20.4.2021	269.25	0.00%	0	0	262.20	-3.24%	65 538	250
19.4.2021	269.25	0.00%	0	0	271.00	0.00%	0	0
16.4.2021	269.25	0.00%	0	0	271.00	0.00%	0	0
15.4.2021	269.25	0.00%	0	0	271.00	0.00%	0	0
14.4.2021	269.25	-0.31%	14 809	55	271.00	0.00%	0	0
13.4.2021	270.10	-1.10%	81 160	300	271.00	+0.18%	40 913	150
12.4.2021	273.10	0.00%	0	0	270.50	0.00%	0	0
9.4.2021	273.10	0.00%	0	0	270.50	0.00%	0	0
8.4.2021	273.10	0.00%	0	0	270.50	0.00%	0	0
7.4.2021	273.10	+1.11%	1 366	5	270.50	0.00%	0	0
6.4.2021	270.10	0.00%	0	0	270.50	0.00%	0	0
1.4.2021	270.10	0.00%	27 010	100	270.50	-3.04%	54 050	200
31.3.2021	270.10	0.00%	0	0	279.00	+2.95%	57 570	210
30.3.2021	270.10	+0.22%	109 080	400	271.00	+0.37%	0	0
29.3.2021	269.50	-0.19%	151 550	570	270.00	-0.47%	229 995	858
26.3.2021	270.00	0.00%	0	0	271.30	-0.47%	54 033	210
25.3.2021	270.00	-4.22%	135 471	501	272.60	-0.87%	97 013	355
24.3.2021	281.90	0.00%	0	0	275.00	-0.36%	4 675	17
23.3.2021	281.90	0.00%	0	0	276.00	0.00%	0	0
22.3.2021	281.90	-0.74%	4 229	15	276.00	+0.32%	0	0
19.3.2021	284.00	0.00%	0	0	275.10	-4.47%	12 652	46
18.3.2021	284.00	+1.74%	113 600	400	288.00	+2.85%	28 795	100
17.3.2021	279.15	0.00%	0	0	280.00	0.00%	28 000	100
‹‹ First 60 ‹‹ First 20 Next 200 ›