DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1442)
  • Diskuze (77)
  • Monitor (206)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					449.80	+0.18%	110 354	245
29.12.2015					449.00	0.00%	0	0
28.12.2015					441.40	0.00%	0	0
23.12.2015					441.40	0.00%	0	0
22.12.2015					441.40	0.00%	0	0
21.12.2015					447.30	0.00%	0	0
18.12.2015					449.10	0.00%	0	0
17.12.2015					455.00	+4.72%	23 130	52
16.12.2015					434.50	0.00%	0	0
15.12.2015					422.10	-0.45%	19 839	47
14.12.2015					424.00	-1.49%	6 893	16
11.12.2015					430.40	-2.84%	430	1
10.12.2015					443.00	0.00%	0	0
9.12.2015					443.00	0.00%	0	0
8.12.2015					443.00	-1.64%	3 987	9
7.12.2015						+2.69%	50 477	112
4.12.2015					438.60	-5.66%	85 454	195
3.12.2015					464.90	-1.32%	46 490	100
2.12.2015					471.10	0.00%	0	0
1.12.2015					471.10	0.00%	0	0
30.11.2015					471.70	+0.43%	51 890	110
27.11.2015					469.70	+0.66%	7 046	15
26.11.2015					466.60	-0.02%	4 666	10
25.11.2015					466.70	+1.08%	94 776	204
24.11.2015					461.70	-0.58%	64 713	140
23.11.2015					464.40	+0.06%	23 220	50
20.11.2015					464.10	+0.67%	114 159	246
19.11.2015					461.00	+0.72%	154 863	336
18.11.2015					457.70	0.00%	0	0
16.11.2015					444.90	0.00%	0	0
13.11.2015					444.90	-1.57%	6 674	15
12.11.2015					452.00	0.00%	0	0
11.11.2015					452.00	+1.10%	15 784	35
10.11.2015					447.10	0.00%	0	0
9.11.2015					447.10	-1.32%	134 130	300
6.11.2015					453.10	+2.05%	165 646	366
5.11.2015					444.00	-3.44%	133 200	300
4.11.2015					459.80	+1.37%	460	1
3.11.2015					453.60	-1.71%	136 540	301
2.11.2015					461.50	+0.02%	13 845	30
30.10.2015					461.40	0.00%	0	0
29.10.2015					461.40	+1.21%	49 818	108
27.10.2015					455.90	-1.32%	53 039	115
26.10.2015					462.00	+1.43%	160 980	350
23.10.2015					455.50	+2.50%	276 834	605
22.10.2015					444.40	+3.88%	22 220	50
21.10.2015					427.80	+0.16%	6 417	15
20.10.2015					427.10	+2.23%	69 170	163
19.10.2015					417.80	+1.38%	6 267	15
16.10.2015					412.10	+0.68%	8 242	20
15.10.2015					409.30	0.00%	0	0
14.10.2015					404.00	-1.13%	6 060	15
13.10.2015					408.60	0.00%	0	0
12.10.2015					408.60	-2.78%	106 658	260
9.10.2015					420.30	0.00%	0	0
8.10.2015					420.30		0	0
7.10.2015					424.20	0.00%	0	0
6.10.2015					423.00	0.00%	10 575	25
5.10.2015					423.00	+3.68%	6 345	15
2.10.2015					408.00	-2.13%	55 987	135
1.10.2015					416.90	0.00%	0	0
30.9.2015					434.00	+0.67%	10 850	25
29.9.2015					431.10	0.00%	0	0
25.9.2015					440.00	+3.87%	40 375	92
24.9.2015					423.60	0.00%	0	0
23.9.2015					428.10	-0.60%	2 141	5
22.9.2015					430.70	0.00%	0	0
21.9.2015					435.60	0.00%	0	0
18.9.2015					430.50	0.00%	0	0
17.9.2015					433.00	-0.16%	3 897	9
16.9.2015					433.70	0.00%	0	0
15.9.2015					433.70	0.00%	0	0
14.9.2015					433.70	+1.47%	4 337	10
11.9.2015					427.40	-0.90%	2 137	5
10.9.2015					431.30	-2.18%	863	2
9.9.2015					440.90	+1.24%	33 948	77
8.9.2015					435.50	+1.52%	83 493	192
7.9.2015					429.00	+0.94%	128 700	300
4.9.2015					425.00	0.00%	63 685	150
3.9.2015					425.00	+2.86%	273 986	650
2.9.2015					413.20	0.00%	0	0
1.9.2015					405.00	-1.24%	51 970	129
31.8.2015					410.10	-1.16%	16 404	40
28.8.2015					414.90	+0.22%	137 583	331
27.8.2015					414.00	+2.22%	56 468	137
26.8.2015					405.00	-0.95%	10 530	26
25.8.2015					408.90	+6.48%	297 435	751
24.8.2015					384.00	-6.46%	244 057	627
21.8.2015					410.50	-1.61%	101 803	250
20.8.2015					417.20	-3.72%	136 551	325
19.8.2015					433.30	-1.34%	43 330	100
18.8.2015					439.20	+1.34%	8 319	19
17.8.2015					433.40	-2.80%	43 340	100
14.8.2015					445.90	0.00%	0	0
13.8.2015					445.90	0.00%	0	0
12.8.2015					451.40	0.00%	0	0
11.8.2015					451.40	0.00%	0	0
10.8.2015					451.40	0.00%	0	0
7.8.2015					451.40	+0.22%	9 028	20
6.8.2015					450.40	-2.49%	45 040	100
5.8.2015					461.90	+1.27%	112 347	245
4.8.2015					456.10	+3.12%	45 610	100
3.8.2015					442.30	0.00%	0	0
31.7.2015					442.30	0.00%	0	0
30.7.2015					442.30	0.00%	0	0
29.7.2015					447.20	+1.64%	20 039	45
28.7.2015					440.00	0.00%	0	0
27.7.2015					440.00	0.00%	0	0
24.7.2015					440.00	0.00%	0	0
23.7.2015						0.00%	8 800	20
22.7.2015					440.00	0.00%	220 000	500
21.7.2015					440.00	-2.87%	8 800	20
20.7.2015					453.00	-0.22%	679 480	1 500
17.7.2015					454.00	-0.66%	61 863	136
16.7.2015					457.00	+2.12%	74 506	165
15.7.2015					447.50	+0.90%	156 691	350
14.7.2015					443.50	0.00%	0	0
13.7.2015					442.10	+1.63%	112 257	253
10.7.2015					435.00	+4.82%	343 923	805
9.7.2015					415.00	+2.98%	151 475	365
8.7.2015					403.00	-1.35%	44 733	111
7.7.2015					408.50	-1.54%	81 650	200
3.7.2015					414.90	-1.71%	172 380	415
2.7.2015					422.10	-0.45%	42 210	100
1.7.2015					424.00	+0.50%	8 480	20
30.6.2015					421.90	-0.89%	4 219	10
29.6.2015					425.70	-1.94%	28 044	66
26.6.2015					434.10	-1.45%	94 472	215
25.6.2015					440.50	0.00%	0	0
24.6.2015					440.50	0.00%	0	0
23.6.2015					440.50	+4.04%	93 387	212
22.6.2015					423.40	+0.81%	50 810	120
19.6.2015					420.00	+3.45%	23 159	55
18.6.2015					406.00	0.00%	0	0
17.6.2015					406.00	0.00%	0	0
16.6.2015					406.00	-2.33%	87 690	215
15.6.2015					415.70	-2.58%	294 885	700
12.6.2015					426.70	-0.19%	42 670	100
11.6.2015					427.50	+1.47%	19 175	45
10.6.2015					421.30	0.00%	0	0
9.6.2015					421.30	-1.33%	4 213	10
8.6.2015					427.00	0.00%	0	0
5.6.2015					426.70	0.00%	0	0
4.6.2015					426.70	0.00%	0	0
3.6.2015					426.70	0.00%	0	0
2.6.2015					426.70	-1.73%	54 962	127
1.6.2015					434.20	-2.82%	167 683	385
29.5.2015					446.80	-0.04%	4 468	10
28.5.2015					447.00	+1.11%	199 487	449
27.5.2015					442.10	-1.14%	88 330	200
26.5.2015					447.20	-1.00%	2 236	5
25.5.2015					451.70	-0.07%	44 261	98
22.5.2015					452.00	-2.16%	352 719	772
21.5.2015					462.00	+0.43%	46 200	100
20.5.2015					460.00	+0.90%	86 623	188
19.5.2015					455.90	+4.09%	61 410	135
18.5.2015					438.00	0.00%	0	0
15.5.2015					437.00	-1.97%	52 740	120
14.5.2015					445.80	+1.09%	6 222	14
13.5.2015					441.00	-2.33%	165 511	368
12.5.2015					451.50	-1.70%	49 144	108
11.5.2015					459.30	+3.01%	45 930	100
7.5.2015					445.90	0.00%	0	0
6.5.2015					445.90	-0.78%	141 180	315
5.5.2015					449.40	-1.30%	44 940	100
4.5.2015					455.30	+1.93%	45 530	100
30.4.2015					446.70	-2.89%	89 340	200
29.4.2015					460.00	-2.54%	4 600	10
28.4.2015					472.00	0.00%	5 664	12
27.4.2015					472.00	+3.19%	11 800	25
24.4.2015					457.40	-0.28%	45 740	100
23.4.2015					458.70	0.00%	0	0
22.4.2015					462.70	0.00%	0	0
21.4.2015					462.70	+3.28%	143 603	310
20.4.2015					448.00	-0.44%	17 920	40
17.4.2015					450.00	-2.17%	139 390	310
16.4.2015					460.00	0.00%	0	0
15.4.2015					471.20	-1.42%	18 848	40
14.4.2015					478.00	+1.04%	47 800	100
13.4.2015					473.10	0.00%	0	0
10.4.2015					473.10	+1.20%	67 042	142
9.4.2015					467.50	-0.17%	93 500	200
8.4.2015					468.30	+0.73%	46 830	100
7.4.2015					464.90	0.00%	0	0
3.4.2015					464.90	0.00%	0	0
2.4.2015					464.90	-1.09%	46 490	100
1.4.2015					470.00	0.00%	0	0
31.3.2015					470.00	-1.09%	7 050	15
30.3.2015					475.20	+0.13%	50 364	106
27.3.2015					474.60	+2.39%	47 460	100
26.3.2015					463.50	+0.26%	4 635	10
25.3.2015					462.30	0.00%	0	0
24.3.2015					462.30	0.00%	0	0
23.3.2015					462.30	0.00%	0	0
20.3.2015					464.00	+1.84%	8 816	19
19.3.2015					455.60	0.00%	0	0
18.3.2015					455.60	0.00%	0	0
17.3.2015					460.00	-0.86%	9 200	20
16.3.2015					464.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›