DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1442)
  • Diskuze (77)
  • Monitor (202)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					365.00	0.00%	0	0
30.12.2014					365.00	0.00%	0	0
29.12.2014					365.00	0.00%	0	0
23.12.2014					365.00	-0.49%	36 500	100
22.12.2014					366.80	0.00%	0	0
19.12.2014					366.80	+0.77%	110 480	300
18.12.2014					364.00	0.00%	0	0
17.12.2014					344.00	0.00%	0	0
16.12.2014					344.00	-1.15%	35 090	102
15.12.2014					348.00	-0.60%	59 160	170
12.12.2014					350.10	-0.71%	11 903	34
11.12.2014					352.60	-0.48%	45 848	130
10.12.2014					354.30	-2.26%	146 193	410
9.12.2014					362.50	-2.68%	63 321	174
8.12.2014					372.50	+0.95%	111 750	300
5.12.2014					369.00	+2.53%	36 898	100
4.12.2014					359.90	-2.09%	71 980	200
3.12.2014					367.60	0.00%	0	0
2.12.2014					370.00	-0.54%	37 000	100
1.12.2014					372.00	+1.09%	111 600	300
28.11.2014					368.00	-0.05%	40 460	110
27.11.2014					368.20	-0.08%	91 970	250
26.11.2014					368.50	-0.41%	110 550	300
25.11.2014					370.00	+0.49%	135 370	370
24.11.2014					368.20	+1.49%	221 124	598
21.11.2014					362.80	+2.20%	127 559	355
20.11.2014					355.00	+2.90%	262 557	747
19.11.2014					345.00	+1.47%	1 035	3
18.11.2014					340.00	+2.10%	147 490	436
14.11.2014					333.00	+0.27%	33 300	100
13.11.2014					332.10	-1.16%	996	3
12.11.2014					336.00	0.00%	0	0
11.11.2014					336.00	+2.13%	559 186	1 670
10.11.2014					329.00	0.00%	0	0
7.11.2014					329.00	-1.29%	139 681	425
6.11.2014					333.30	+1.80%	181 435	550
5.11.2014					327.40	+0.21%	13 096	40
4.11.2014					326.70	-0.70%	65 340	200
3.11.2014					329.00	+0.30%	512 561	1 600
31.10.2014					328.00	+1.39%	368 908	1 125
30.10.2014					323.50	0.00%	0	0
29.10.2014					323.50	+4.25%	200 294	616
27.10.2014					310.30	-1.27%	3 103	10
24.10.2014					314.30	+2.91%	60 493	193
23.10.2014					305.40	0.00%	0	0
22.10.2014					301.90	0.00%	0	0
21.10.2014					301.90	-0.30%	3 321	11
20.10.2014					302.80	+1.58%	14 845	49
17.10.2014					298.10	+1.88%	22 875	77
16.10.2014					292.60	-1.81%	191 785	658
15.10.2014					298.00	-1.32%	57 153	191
14.10.2014					302.00	-0.20%	77 150	255
13.10.2014					302.60	-0.79%	138 573	459
10.10.2014					305.00	-2.84%	83 889	273
9.10.2014					313.90	+0.67%	198 179	633
8.10.2014					311.80	0.00%	0	0
7.10.2014					315.10	-1.72%	17 962	57
6.10.2014					320.60	0.00%	0	0
3.10.2014					320.80	+0.44%	257 649	810
2.10.2014					319.40	-0.65%	12 776	40
1.10.2014					321.50	0.00%	0	0
30.9.2014					321.50	0.00%	0	0
29.9.2014					321.50	0.00%	0	0
26.9.2014					321.50	0.00%	0	0
25.9.2014					321.50	0.00%	2 458 243	7 448
24.9.2014					321.50	-1.62%	32 150	100
23.9.2014					326.80	0.00%	0	0
22.9.2014					332.70	-0.12%	108 065	324
19.9.2014					333.10	+2.59%	241 510	730
18.9.2014					324.70	0.00%	0	0
17.9.2014					324.70	+2.92%	18 183	56
16.9.2014					315.50	-2.02%	32 461	103
15.9.2014					322.00	0.00%	2 254	7
12.9.2014					322.00	0.00%	0	0
11.9.2014					324.70	-0.09%	231 591	715
10.9.2014					325.00	0.00%	0	0
9.9.2014					325.00	+0.49%	16 900	52
8.9.2014					323.40	0.00%	0	0
5.9.2014					323.40	+1.06%	6 468	20
4.9.2014					320.00	0.00%	0	0
3.9.2014					320.00	0.00%	0	0
2.9.2014					317.00	0.00%	0	0
1.9.2014					314.30	-0.63%	157 416	500
29.8.2014					316.30	+0.73%	47 315	150
28.8.2014					314.00	-1.88%	4 710	15
27.8.2014					320.00	0.00%	0	0
26.8.2014					320.00	+1.52%	800 980	2 500
25.8.2014					315.20	0.00%	0	0
22.8.2014					315.10	0.00%	0	0
21.8.2014					315.10	0.00%	0	0
20.8.2014					314.40	-1.13%	132 436	420
19.8.2014					318.00	0.00%	0	0
18.8.2014						+0.63%	36 608	115
15.8.2014					316.00	+0.32%	126 260	400
14.8.2014					315.00	+0.16%	47 350	150
13.8.2014					314.50	-0.47%	168 050	530
12.8.2014					316.00	0.00%	61 291	193
11.8.2014					316.00	+0.96%	15 800	50
8.8.2014					313.00	-1.88%	191 512	609
7.8.2014					319.00	-0.96%	116 571	362
6.8.2014					322.10	-3.22%	162 440	505
5.8.2014					332.80	0.00%	0	0
4.8.2014					332.80	0.00%	0	0
1.8.2014					332.80	+0.39%	99 840	300
31.7.2014					331.50	0.00%	0	0
30.7.2014					331.80	-0.09%	11 945	36
29.7.2014					332.10	0.00%	0	0
28.7.2014					326.00	-1.21%	163 970	500
25.7.2014					330.00	0.00%	0	0
24.7.2014					330.00	0.00%	0	0
23.7.2014					330.00	0.00%	0	0
22.7.2014					330.00	0.00%	0	0
21.7.2014					330.00	0.00%	0	0
18.7.2014					330.00	-1.49%	34 005	103
17.7.2014					335.00	-0.98%	11 058	33
16.7.2014					338.30	+2.48%	133 970	400
15.7.2014					330.10	0.00%	0	0
14.7.2014					328.00	0.00%	0	0
11.7.2014					328.00	-0.27%	6 560	20
10.7.2014					328.90	0.00%	0	0
9.7.2014					330.40	0.00%	0	0
8.7.2014					330.90	-1.52%	132 770	400
7.7.2014					336.00	0.00%	0	0
4.7.2014					335.00	0.00%	0	0
3.7.2014					335.00	-3.51%	35 200	105
2.7.2014					347.20	0.00%	1 389	4
1.7.2014					347.20	0.00%	0	0
30.6.2014					347.10	0.00%	0	0
27.6.2014					347.10	-0.12%	16 661	48
26.6.2014					347.50	0.00%	0	0
25.6.2014					347.50	0.00%	0	0
24.6.2014					347.50	+1.02%	15 290	44
23.6.2014					344.00	+0.64%	31 304	91
20.6.2014					341.80	0.00%	0	0
19.6.2014					341.80	-0.93%	205 050	600
18.6.2014					345.00	+2.04%	54 319	158
17.6.2014					338.10	-0.62%	101 430	300
16.6.2014					340.20	-0.85%	122 760	360
13.6.2014					343.10	+0.15%	34 310	100
12.6.2014					342.60	0.00%	0	0
11.6.2014					344.70	0.00%	0	0
10.6.2014					344.70	+1.38%	122 702	360
9.6.2014					340.00	+0.15%	45 900	135
6.6.2014					339.50	+0.53%	33 950	100
5.6.2014					337.70	-0.47%	80 949	239
4.6.2014					339.30	+1.28%	1 697	5
3.6.2014					335.00	0.00%	0	0
2.6.2014					335.00	-1.41%	100 500	300
30.5.2014					339.80	+1.89%	142 306	420
29.5.2014					333.50	0.00%	0	0
28.5.2014					334.00	-1.18%	11 690	35
27.5.2014					338.00	0.00%	0	0
26.5.2014					339.70	+0.30%	10 191	30
23.5.2014					338.70	+0.50%	13 209	39
22.5.2014					337.00	0.00%	0	0
21.5.2014					335.60	-0.74%	33 560	100
20.5.2014					338.10	0.00%	0	0
19.5.2014					342.60	0.00%	0	0
16.5.2014					345.00	-3.39%	343 745	984
15.5.2014					357.10	+4.42%	315 400	897
14.5.2014					342.00	+0.41%	49 577	145
13.5.2014					340.60	+1.01%	784 866	2 307
12.5.2014					337.20	-0.24%	329 010	980
9.5.2014					338.00	+2.42%	177 020	531
7.5.2014					330.00	0.00%	65 900	200
6.5.2014					330.00	0.00%	0	0
5.5.2014					330.00	0.00%	0	0
2.5.2014					330.00	+1.01%	314 366	948
30.4.2014					326.70	+2.67%	138 487	427
29.4.2014					318.20	-0.25%	31 820	100
28.4.2014					319.00	0.00%	0	0
25.4.2014					320.00	0.00%	0	0
24.4.2014					320.00	-0.16%	5 440	17
23.4.2014					320.50	0.00%	0	0
22.4.2014					320.50	+3.39%	11 185	35
18.4.2014					310.00	0.00%	124 300	400
17.4.2014					310.00	-0.19%	31 000	100
16.4.2014					310.60	+0.29%	125 461	405
15.4.2014					309.70	-1.37%	190 117	617
14.4.2014					314.00	+0.64%	68 528	219
11.4.2014					312.00	-1.92%	44 249	142
10.4.2014					318.10	+1.96%	111 206	350
9.4.2014					312.00	0.00%	31 200	100
8.4.2014					312.00	-2.16%	252 720	800
7.4.2014					318.90	0.00%	11 162	35
4.4.2014					318.90	0.00%	0	0
3.4.2014					318.90	0.00%	0	0
2.4.2014					318.90	-0.69%	63 790	200
1.4.2014					321.10	0.00%	0	0
31.3.2014					321.10	0.00%	0	0
28.3.2014					320.00	0.00%	0	0
27.3.2014					320.00	0.00%	0	0
26.3.2014					323.30	+1.67%	26 998	84
25.3.2014					318.00	+0.79%	3 816	12
24.3.2014					315.50	-0.79%	69 786	220
21.3.2014					318.00	-0.16%	34 990	110
20.3.2014					318.50	-0.34%	292 960	900
19.3.2014					319.60	+3.10%	31 969	100
18.3.2014					310.00	-0.93%	31 104	100
17.3.2014					312.90	+3.03%	46 256	148
‹‹ First 60 ‹‹ First 20 Next 200 ›