DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1442)
  • Diskuze (78)
  • Monitor (208)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016					431.00	0.00%	51 740	120
29.12.2016					431.00	0.00%	0	0
28.12.2016					428.60	0.00%	0	0
27.12.2016					428.60	0.00%	0	0
23.12.2016					428.60	0.00%	0	0
22.12.2016					428.60	0.00%	0	0
21.12.2016					428.30	+0.07%	55 670	130
20.12.2016					428.00	+0.33%	35 092	82
19.12.2016					426.60	-0.30%	32 865	77
16.12.2016					427.90	+0.82%	2 140	5
15.12.2016					424.40	+0.54%	16 921	40
14.12.2016					422.10	-0.21%	44 192	105
13.12.2016					423.00	+1.10%	64 838	154
12.12.2016					418.40	0.00%	0	0
9.12.2016					418.40	-0.38%	69 207	165
8.12.2016					420.00	+2.69%	218 356	521
7.12.2016					409.00	+0.89%	205 620	500
6.12.2016					405.40	+0.35%	56 916	140
5.12.2016					404.00	+0.50%	43 223	107
2.12.2016					402.00	0.00%	0	0
1.12.2016					402.00	0.00%	0	0
30.11.2016					405.10	+1.94%	6 077	15
29.11.2016					397.40	-0.85%	3 974	10
28.11.2016					400.80	0.00%	0	0
25.11.2016					400.80	0.00%	0	0
24.11.2016					399.00	0.00%	0	0
23.11.2016					399.00	0.00%	0	0
22.11.2016					397.60	+0.91%	39 760	100
21.11.2016					394.00	0.00%	0	0
18.11.2016					394.00	0.00%	0	0
16.11.2016					394.00	-0.25%	2 758	7
15.11.2016					395.00	0.00%	0	0
14.11.2016					395.00	-0.05%	11 060	28
11.11.2016					395.20	-2.18%	50 179	127
10.11.2016					404.00	+1.66%	40 498	100
9.11.2016					397.40	-3.99%	34 958	91
8.11.2016					413.90	+4.52%	4 967	12
7.11.2016					396.00	0.00%	0	0
4.11.2016					396.00	0.00%	0	0
3.11.2016					396.00	0.00%	27 720	70
2.11.2016					396.00	0.00%	0	0
1.11.2016					396.00	0.00%	0	0
31.10.2016					390.00	-3.47%	30 480	80
27.10.2016					404.00	0.00%	0	0
26.10.2016					404.00	0.00%	0	0
25.10.2016					408.00	+3.55%	28 560	70
24.10.2016					394.00	0.00%	0	0
21.10.2016					394.00	+0.51%	39 400	100
20.10.2016					392.00	0.00%	0	0
19.10.2016					392.00	0.00%	0	0
18.10.2016					392.00	0.00%	0	0
17.10.2016					392.00	+0.23%	117 600	300
14.10.2016					391.10	0.00%	0	0
13.10.2016					389.20	-0.84%	44 504	114
12.10.2016					392.50	0.00%	0	0
11.10.2016					392.10	0.00%	0	0
10.10.2016					392.00	-0.13%	109 760	280
7.10.2016					392.50	0.00%	16 118	41
6.10.2016					392.50	-1.92%	281 453	716
5.10.2016					400.20	-0.22%	16 871	42
4.10.2016					401.10	0.00%	0	0
3.10.2016					400.60	0.00%	0	0
30.9.2016					400.60	0.00%	0	0
29.9.2016					405.00	0.00%	0	0
27.9.2016					405.00	-0.25%	2 025	5
26.9.2016					406.00	0.00%	0	0
23.9.2016					413.50	+2.38%	213 091	517
22.9.2016					403.90	+1.48%	2 827	7
21.9.2016					398.00	+0.76%	64 078	161
20.9.2016					395.00	+1.15%	154 083	390
19.9.2016					390.50	0.00%	0	0
16.9.2016					390.50	0.00%	0	0
15.9.2016					390.50	-0.64%	21 550	55
14.9.2016					393.00	0.00%	352 900	900
13.9.2016					393.00	-0.13%	39 300	100
12.9.2016					393.50	-1.63%	9 838	25
9.9.2016					400.00	-0.25%	64 886	162
8.9.2016					401.00	0.00%	0	0
7.9.2016					400.40	0.00%	0	0
6.9.2016						0.00%	0	0
5.9.2016					400.40	0.00%	0	0
2.9.2016					400.40	0.00%	0	0
1.9.2016					400.10	-1.28%	96 257	240
31.8.2016					405.30	0.00%	0	0
30.8.2016					405.40	0.00%	0	0
29.8.2016					405.40	0.00%	0	0
26.8.2016					405.40	0.00%	0	0
25.8.2016					405.40	0.00%	0	0
24.8.2016					405.40	-0.66%	36 598	90
23.8.2016					408.10	0.00%	0	0
22.8.2016					409.70	0.00%	0	0
19.8.2016					410.50	0.00%	0	0
18.8.2016					413.10	0.00%	0	0
17.8.2016					413.10	0.00%	0	0
16.8.2016					418.10	0.00%	0	0
15.8.2016					418.50	0.00%	0	0
12.8.2016					418.50	0.00%	0	0
11.8.2016					418.50	0.00%	0	0
10.8.2016					418.50	0.00%	41 850	100
9.8.2016					418.50	+0.84%	146 370	350
8.8.2016					415.00	+0.31%	41 500	100
5.8.2016					413.70	+1.03%	82 740	200
4.8.2016					409.50	0.00%	0	0
3.8.2016					409.50	0.00%	0	0
2.8.2016					409.50	0.00%	0	0
1.8.2016					409.50	0.00%	0	0
29.7.2016					409.40	0.00%	0	0
28.7.2016					409.40	0.00%	0	0
27.7.2016					409.40	0.00%	0	0
26.7.2016					409.40	0.00%	0	0
25.7.2016					409.40	+0.44%	40 940	100
22.7.2016					407.60	0.00%	0	0
21.7.2016					407.60	-2.84%	62 384	152
20.7.2016					419.50	0.00%	0	0
19.7.2016					419.50	0.00%	0	0
18.7.2016					419.50	0.00%	0	0
15.7.2016					419.50	+2.17%	43 596	104
14.7.2016					410.60	+1.36%	106 906	260
13.7.2016					405.10	0.00%	0	0
12.7.2016					405.00	0.00%	0	0
11.7.2016					404.90	0.00%	0	0
8.7.2016					404.90	+1.73%	53 447	132
7.7.2016					398.00	-3.82%	39 800	100
4.7.2016					413.80	0.00%	0	0
1.7.2016					413.80	-0.29%	39 503	95
30.6.2016					415.00	+2.42%	124 300	300
29.6.2016					405.20	+4.92%	24 122	60
28.6.2016					386.20	0.00%	0	0
27.6.2016					386.20	-1.33%	176 050	454
24.6.2016					391.40	-3.69%	211 923	550
23.6.2016					406.40	+1.20%	6 096	15
22.6.2016					401.60	+1.08%	5 999	15
21.6.2016					397.30	+1.27%	73 543	185
20.6.2016					392.30	0.00%	0	0
17.6.2016					390.00	+0.15%	54 926	140
16.6.2016					389.40	-2.23%	7 788	20
15.6.2016					398.30	+2.55%	143 300	363
14.6.2016					388.40	-2.78%	26 998	69
13.6.2016					399.50	-0.27%	7 990	20
10.6.2016					400.60	-1.79%	160 772	400
9.6.2016					407.90	-2.53%	57 886	142
8.6.2016					418.50	0.00%	0	0
7.6.2016					418.50	0.00%	0	0
6.6.2016					418.50	-1.16%	25 110	60
3.6.2016					423.40	0.00%	0	0
2.6.2016					425.00	0.00%	0	0
1.6.2016					425.00	+0.12%	4 250	10
31.5.2016					424.50	0.00%	0	0
30.5.2016					424.50	-0.84%	9 339	22
27.5.2016					428.10	0.00%	0	0
26.5.2016					430.50	0.00%	0	0
25.5.2016					440.20	+1.17%	296 961	676
24.5.2016					435.10	+0.97%	38 737	90
23.5.2016					430.90	-0.25%	12 927	30
20.5.2016					432.00	0.00%	0	0
19.5.2016					432.00	0.00%	0	0
18.5.2016					432.00	-0.58%	10 368	24
17.5.2016					434.50	+1.21%	74 856	173
16.5.2016					429.30	0.00%	0	0
13.5.2016						0.00%	0	0
12.5.2016					429.30	+5.74%	42 930	100
11.5.2016					406.00	0.00%	0	0
10.5.2016					406.00	0.00%	0	0
9.5.2016					406.00	0.00%	0	0
6.5.2016					406.00	+0.25%	15 432	38
5.5.2016					405.00	+0.22%	72 211	178
4.5.2016					404.10	-2.63%	118 207	292
3.5.2016					415.00	-0.91%	10 375	25
2.5.2016					418.80	0.00%	0	0
29.4.2016					428.80	0.00%	0	0
28.4.2016					428.80	0.00%	0	0
27.4.2016					428.80	0.00%	0	0
26.4.2016						0.00%	0	0
25.4.2016					428.80	-1.43%	8 576	20
22.4.2016					435.00	0.00%	0	0
21.4.2016					435.00	-0.23%	5 655	13
20.4.2016					436.00	0.00%	0	0
19.4.2016					436.00	+2.81%	104 610	240
18.4.2016					424.10	+0.50%	42 410	100
15.4.2016					422.00	0.00%	0	0
14.4.2016					419.50	0.00%	0	0
13.4.2016					416.00	0.00%	0	0
12.4.2016					413.00	0.00%	0	0
11.4.2016					413.00	+0.07%	37 050	90
8.4.2016					412.70	+0.66%	41 270	100
7.4.2016					410.00	0.00%	0	0
6.4.2016					405.00	-0.88%	50 628	125
5.4.2016					408.60	-1.40%	16 344	40
4.4.2016					414.40	0.00%	0	0
1.4.2016					419.10	0.00%	0	0
31.3.2016					427.90	-0.09%	42 790	100
30.3.2016					428.30	0.00%	0	0
29.3.2016					428.30	0.00%	0	0
24.3.2016					428.30	0.00%	0	0
23.3.2016					428.30	0.00%	0	0
22.3.2016					428.30	0.00%	0	0
21.3.2016					428.30	0.00%	0	0
18.3.2016					428.30	0.00%	0	0
17.3.2016					428.30	0.00%	0	0
16.3.2016					428.30	+0.92%	8 994	21
‹‹ First 60 ‹‹ First 20 Next 200 ›