DOLFIN 2 IFPZK - monthly total volumes, min and max prices

Short and summary info about DOLFIN 2 IFPZK

The Prague Stock Exchange
Last price17.05.20192 280.00
First price28.02.20171 000.00
Historic min16.03.2018954.80
Historic max16.05.20192 280.00
Total volume0.00
DOLFIN 2 IFPZK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201905 1 620.00 2 280.00 0 - - - graf
201904 1 620.00 1 640.00 0 - - - graf
201903 1 640.00 1 640.00 0 - - - graf
201902 1 640.00 1 640.00 0 - - - graf
201901 1 640.00 1 640.00 0 - - - graf
201812 1 640.00 1 640.00 0 - - - graf
201811 1 640.00 1 640.00 0 - - - graf
201810 1 640.00 1 640.00 0 - - - graf
201809 1 640.00 1 640.00 0 - - - graf
201808 954.80 1 640.00 0 - - - graf
201807 954.80 954.80 0 - - - graf
201806 954.80 954.80 0 - - - graf
201805 954.80 954.80 0 - - - graf
201804 954.80 954.80 0 - - - graf
201803 954.80 954.80 0 - - - graf
201802 954.80 954.80 0 - - - graf
201801 954.80 954.80 0 - - - graf
201712 954.80 965.50 0 - - - graf
201711 965.50 965.50 0 - - - graf
201710 965.50 965.50 0 - - - graf
201709 965.50 965.50 0 - - - graf
201708 965.50 1 000.00 0 - - - graf
201707 1 000.00 1 000.00 0 - - - graf
201706 1 000.00 1 000.00 0 - - - graf
201705 1 000.00 1 000.00 0 - - - graf
201704 1 000.00 1 000.00 0 - - - graf
201703 1 000.00 1 000.00 0 - - - graf
201702 1 000.00 1 000.00 0 - - - graf
Zobrazit sloupec