The Prague Stock Exchange cummulative report by stock month 201904

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201904
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 130.00 151.00 34 190 graf
AKRO OPF PROG.SPOL - - - 150.00 180.00 0 graf
ALPHA QUEST 4,5/21 100.30 100.30 0 - - - graf
ALPHABET (GOOGLE) - - - 27 250.00 29 200.00 365 700 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 4 370.00 4 805.00 526 485 graf
APS FINAN. 5,00/23 100.00 100.00 8 063 704 - - - graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.50 102.00 2 357 810 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 510.00 510.00 0 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 85.00 90.50 153 483 645 85.00 90.50 5 477 520 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 278 500.00 278 500.00 0 - - - graf
BIGBOARD 4,50/22 100.25 100.25 0 - - - graf
BORUSSIA DORTMUND 228.00 228.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 020.00 2 060.00 2 020 graf
BUDĚJOVICKÁ IFPZK 12 800.00 12 800.00 0 - - - graf
CENTR.GROUP UIF II 520 000.00 520 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 596 500.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 91.90 94.70 186 260 051 91.40 94.20 10 194 195 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 45 000.00 45 000.00 0 - - - graf
CONVENIO PIA SICAV 1.05 1.05 0 - - - graf
CPI EUROPE 53.50 53.50 0 - - - graf
CPI FIM - - - 9.10 10.00 669 579 graf
CREAM SICAV 410.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 12 500.00 12 500.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 531.00 548.00 2 766 832 154 532.50 548.00 76 153 604 graf
ČEZ OZ UIF 380.00 380.00 0 - - - graf
DAX UCITS ETF 2 754.00 2 754.00 2 754 - - - graf
DEKINVEST ALFA 950.00 950.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 185.00 200.00 1 878 426 192.00 204.90 1 675 358 graf
DEUTSCHE TELEKOM 387.30 387.30 0 378.00 389.00 175 128 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 620.00 1 640.00 0 - - - graf
DOLFIN IFPZK 1 680.00 1 730.00 0 - - - graf
E.ON 248.10 260.40 35 128 - - - graf
E4U 100.00 107.00 1 152 221 100.00 103.00 90 620 graf
EB ADIDAS TL01 254.99 286.17 173 078 - - - graf
EB BMW TL01 33.94 54.99 241 203 - - - graf
EB BMW TS02 61.69 83.27 135 330 - - - graf
EB CBK TL02 5.34 8.45 22 410 - - - graf
EB CBK TL03 4.06 5.44 20 145 - - - graf
EB CBK TS03 16.09 19.45 0 - - - graf
EB CBK TS04 1.54 3.81 45 740 - - - graf
EB CEZ BC08 976.53 995.50 0 - - - graf
EB CEZ TL08 28.85 30.45 0 - - - graf
EB CEZ TL09 32.26 33.85 0 - - - graf
EB CEZ TL10 13.70 15.07 700 686 - - - graf
EB CEZ TS08 10.78 12.29 0 - - - graf
EB DAI TL02 40.49 53.65 206 130 - - - graf
EB DAI TS02 51.65 65.60 0 - - - graf
EB DAI TS03 6.00 14.64 0 - - - graf
EB DAX TL11 679.30 844.83 49 494 - - - graf
EB DAX TL8 819.30 984.73 87 767 - - - graf
EB DAX TS12 471.42 658.00 151 990 - - - graf
EB DAX TS7 1 025.41 1 216.41 469 966 - - - graf
EB DBK TL03 3.07 4.24 0 - - - graf
EB DBK TS03 28.67 30.56 0 - - - graf
EB DBK TS04 3.23 4.37 0 - - - graf
EB EGB TL09 20.29 30.80 931 063 - - - graf
EB EGB TL5 51.85 61.93 0 - - - graf
EB EGB TL7 43.43 53.54 0 - - - graf
EB EGB TS09 25.42 36.14 222 040 - - - graf
EB EGB TS10 11.85 15.12 0 - - - graf
EB EURCZK TL05 11.47 14.36 0 - - - graf
EB EURCZK TS11 6.80 8.22 0 - - - graf
EB EURCZK TS12 9.98 11.79 5 320 - - - graf
EB EURUSD TL01 15.15 19.63 1 782 - - - graf
EB EURUSD TS02 37.09 42.11 0 - - - graf
EB GBPCZK TL04 18.23 20.82 0 - - - graf
EB GBPCZK TS05 12.54 14.80 0 - - - graf
EB GLD IC2 2 893.17 2 963.86 2 098 546 - - - graf
EB GLD TL9 310.14 388.05 341 989 - - - graf
EB GLD TS7 329.62 407.68 22 713 - - - graf
EB HENKEL TS01 63.45 71.19 131 340 - - - graf
EB INFINEON TS02 11.08 19.01 137 020 - - - graf
EB KOM TL07 13.24 17.23 396 937 - - - graf
EB KOM TL5 114.97 144.56 0 - - - graf
EB KOM TS03 14.77 20.36 41 424 - - - graf
EB LHA TL01 24.95 33.01 0 - - - graf
EB MONET TL01 26.05 28.56 180 231 - - - graf
EB MONET TL02 11.80 14.07 248 870 - - - graf
EB MONET TS01 11.43 14.98 0 - - - graf
EB MRK TL02 36.13 56.65 0 - - - graf
EB O2 TL02 9.25 9.64 0 - - - graf
EB OMV TL01 52.76 61.50 78 960 - - - graf
EB RBI TL01 10.55 19.62 1 502 904 - - - graf
EB RBI TS02 28.52 37.99 0 - - - graf
EB RWE TL01 37.07 40.83 0 - - - graf
EB SAP TL01 56.03 98.98 118 208 - - - graf
EB SIL IC02 336.30 346.59 10 424 - - - graf
EB SIL TL07 34.43 45.13 171 256 - - - graf
EB SIL TS6 134.70 147.98 0 - - - graf
EB USDCZK TL07 24.91 29.53 0 - - - graf
EB USDCZK TS12 7.51 12.55 9 938 - - - graf
EB VIG TL02 28.17 33.54 14 119 - - - graf
EB VOW BC01 1 007.65 1 014.35 100 062 - - - graf
EB VOW TL01 161.30 209.54 19 431 - - - graf
EB VOW TL02 60.66 109.22 459 776 - - - graf
EB VOW TS03 92.90 143.29 6 392 - - - graf
EB WTI IC03 1 386.78 1 514.06 0 - - - graf
EB WTI TL12 514.27 638.49 685 254 - - - graf
EB WTI TL13 638.24 760.47 82 523 - - - graf
EB WTI TL15 321.54 394.42 0 - - - graf
EB WTI TS12 462.77 587.57 131 043 - - - graf
EB WTI TS13 55.62 78.29 0 - - - graf
EB WTI TS14 244.49 317.71 0 - - - graf
EB WTI TS7 1 255.84 1 381.84 0 - - - graf
EB WTI TS8 1 057.78 1 183.47 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 500.00 0 2 600.00 2 640.00 10 560 graf
EPH 3,50/20 98.78 100.75 6 176 136 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 859.00 951.80 1 781 306 744 855.00 950.00 28 037 454 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 820.00 1 870.00 66 535 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 123.00 124.00 12 400 graf
FIDUR.NMV. 5,60/24 105.00 106.00 1 592 100 - - - graf
FILLAMENTUM 860.00 860.00 258 000 - - - graf
FINEP HLB 5,00/23 102.50 102.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 079.00 2 079.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 720.00 2 960.00 56 000 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 930.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
INFOND IFPZK TŘ. B 1 030.00 1 030.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 185.00 1 325.00 389 085 graf
J&T BANKA 10% PERP 101.00 105.01 1 361 100 - - - graf
J&T BK II 9% PERP 104.00 106.50 2 113 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 9 000 792 - - - graf
JÁCHYMOV PM - - - 1 500.00 1 650.00 15 000 graf
JTEF CZKI 5,00/23 98.90 100.00 81 367 500 - - - graf
JTEF CZKII 5,25/25 99.00 100.00 45 214 688 - - - graf
JTFG VII 3,00/19 99.00 99.00 3 002 000 - - - graf
JTFG VIII 4,00/22 99.00 100.00 12 123 667 - - - graf
JTFG X 4,75/24 100.00 100.00 282 175 750 - - - graf
JTSEC 5,00/23 101.00 102.00 15 333 333 - - - graf
JUVENTUS F.C. 34.10 36.00 34 100 - - - graf
KAROSERIA - - - 1 290.00 1 290.00 10 320 graf
KDYNIUM - - - 2 420.00 2 900.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 299.00 305.00 20 738 003 301.00 307.00 4 116 767 graf
KOMERČNÍ BANKA 863.50 955.00 2 434 909 088 872.00 956.00 21 057 943 graf
LÁZNĚ PODĚBRADY - - - 6 800.00 6 800.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 700.00 3 120.00 28 040 graf
LIB. O. M. 5,30/23 101.00 103.00 10 367 774 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 940.00 940.00 0 - - - graf
MCDONALDS CORP. - - - 4 270.00 4 610.00 518 080 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 450.00 1 530.60 485 843 graf
META PLATFORMS - - - 3 735.00 4 500.00 284 360 graf
METROSTAV - - - 905.00 1 070.00 291 020 graf
MICROSOFT CORP. - - - 2 715.00 3 015.00 1 021 555 graf
MIXED A MKP SICAV 890.00 890.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 252.00 270.40 38 334 - - - graf
MONETA MONEY BANK 72.95 80.55 1 817 331 547 78.00 80.70 36 253 688 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 132.00 132.00 0 - - - graf
NESTLE 2 000.00 2 000.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 120.80 134.00 786 084 121.00 133.00 864 538 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 245.50 252.00 174 454 324 247.00 252.00 6 564 019 graf
OHL ŽS - - - 2 640.00 2 700.00 47 720 graf
OMV 1 247.50 1 247.50 0 - - - graf
ORLEN 590.00 613.00 18 005 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 750.00 790.00 33 899 760 750.00 796.00 2 591 978 graf
PHILIP MORRIS ČR A 13 720.00 15 700.00 726 333 800 13 720.00 15 840.00 78 019 140 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 100.00 30 160.00 30 160 graf
PHOTON ENERGY 13.00 18.00 303 819 - - - graf
PILSENINVEST SICAV 580.00 580.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 200.00 2 700.00 85 800 graf
PPF FIN.H. VAR/27 101.50 102.50 3 414 225 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 402.00 422.00 402 000 402.00 418.00 611 790 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 300.00 15 000.00 227 900 graf
PRIMOCO UAV 254.00 264.00 254 000 - - - graf
PSG 5,25/23 102.50 105.00 4 241 755 - - - graf
RBI 533.00 564.20 54 785 - - - graf
RCB BZ CEZ 575 565.77 566.79 0 - - - graf
RCB BZ KOMB 1100 862.61 898.06 0 - - - graf
RCB CEZ X2 L OE 1 033.52 1 092.88 0 - - - graf
RCB CEZ X3 L OE 974.29 1 060.00 0 - - - graf
RCB CTXL X2 L OE 886.35 943.69 0 - - - graf
RCB CTXL X3 L OE 808.51 886.42 0 - - - graf
RCB EBS X2 L OE 644.99 829.81 0 - - - graf
RCB KOMB X2 L OE 840.64 922.05 0 - - - graf
RCB KOMB X3 L OE 803.53 832.64 0 - - - graf
RCB MONET X2 L OE 946.92 992.99 0 - - - graf
RCB MONET X3 L OE 849.87 943.10 0 - - - graf
RCB MONET X3 L OE 467.34 675.55 0 - - - graf
RCB TL MONET OE 11.13 13.40 66 150 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.55 0.93 1 059 0.60 0.60 600 graf
ROHLIK FIN.6,60/23 100.00 100.00 18 663 122 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 88.00 89.50 10 369 350 - - - graf
RWE 455.30 595.00 595 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 900.00 4 700.00 73 540 graf
SHELL 728.20 728.20 0 - - - graf
SKANSKA 403.60 427.70 144 384 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 630.00 1 730.00 8 200 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.18 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 65.20 67.90 12 072 722 64.90 67.60 2 487 807 graf
ŠMERAL BRNO - - - 187.00 260.00 2 848 graf
TD GAMA 5,25/23 100.00 100.00 9 897 937 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 410.00 412.00 7 790 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 750.00 770.00 532 945 - - - graf
TMR F. CR 4,50/22 103.75 104.75 5 519 156 - - - graf
TOMA 1 190.00 1 220.00 6 834 020 1 210.00 1 270.00 24 130 graf
TOURB. INV.SICAV A 448.00 448.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 751.00 920.00 522 549 graf
UDI CEE 450.00 450.00 0 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 256.00 1 256.00 0 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 227.20 243.20 51 406 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 600.00 60 000 graf
VIG 593.00 650.00 94 204 460 594.00 648.50 4 141 468 graf
VÍTKOVICE - - - 47.60 51.50 91 039 graf
VOD.A KAN.TRUTNOV - - - 750.00 830.00 110 380 graf
VOESTALPINE 661.00 661.00 0 - - - graf
VOLKSWAGEN 3 600.00 3 900.00 261 300 - - - graf
VOLKSWAGEN AG - - - 3 750.00 4 054.00 6 929 316 graf
VOLVO 335.80 370.10 10 217 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 120.00 900 000 graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, October 22, 2026 11:12:07 p.m.

Thermal battery calculator