The Prague Stock Exchange cummulative report by stock month 201905

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201905
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 137.00 160.00 7 520 graf
AKRO OPF PROG.SPOL - - - 150.00 150.00 0 graf
ALPHA QUEST 4,5/21 100.00 101.50 21 946 125 - - - graf
ALPHABET (GOOGLE) - - - 25 000.00 28 900.00 148 400 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 4 250.00 4 870.00 292 015 graf
APS FINAN. 5,00/23 100.00 100.00 8 102 967 - - - graf
APS FUND ALPHA 1.58 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.50 102.49 25 487 980 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 410.00 510.00 2 900 100 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 90.50 94.00 116 219 014 91.00 93.50 2 215 712 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 278 500.00 320 500.00 0 - - - graf
BIGBOARD 4,50/22 100.25 102.24 1 413 322 - - - graf
BORUSSIA DORTMUND 228.00 228.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 020.00 2 040.00 20 400 graf
BUDĚJOVICKÁ IFPZK 12 800.00 14 200.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 520 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 691 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 84.70 91.10 179 968 538 84.20 91.00 4 380 954 graf
COLBER PODF. I 990.00 1 120.00 0 - - - graf
COMES IFPZK 45 000.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.05 1.08 0 - - - graf
CPI EUROPE 53.50 53.50 0 - - - graf
CPI FIM - - - 9.50 9.80 417 722 graf
CREAM SICAV 410.00 480.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 9 900.00 12 500.00 322 400 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 518.50 538.50 3 245 136 734 519.00 539.50 57 632 977 graf
ČEZ OZ UIF 358.00 380.00 0 - - - graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST ALFA 950.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 157.00 188.00 2 067 895 165.10 192.00 2 341 151 graf
DEUTSCHE TELEKOM 387.30 388.00 168 004 362.30 392.00 200 692 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 620.00 2 280.00 0 - - - graf
DOLFIN IFPZK 1 730.00 2 100.00 0 - - - graf
E.ON 244.10 248.10 7 316 - - - graf
E4U 102.00 106.00 756 343 101.00 105.00 119 764 graf
EB ADIDAS TL01 274.98 372.75 31 781 - - - graf
EB BMW BC04 863.59 996.13 103 744 - - - graf
EB BMW TL01 20.19 49.57 238 809 - - - graf
EB BMW TS02 66.53 93.93 0 - - - graf
EB CBK TL02 3.99 8.53 32 855 - - - graf
EB CBK TL03 1.46 5.51 38 345 - - - graf
EB CBK TS03 16.25 20.69 0 - - - graf
EB CEZ BC08 969.75 1 002.22 0 - - - graf
EB CEZ TL08 27.73 29.70 0 - - - graf
EB CEZ TL09 31.15 33.11 0 - - - graf
EB CEZ TL10 12.39 13.99 777 040 - - - graf
EB CEZ TS08 11.59 13.50 0 - - - graf
EB DAI TL02 26.75 52.38 401 847 - - - graf
EB DAI TS02 52.66 76.12 0 - - - graf
EB DAX TL11 682.04 866.93 283 925 - - - graf
EB DAX TL8 822.31 1 006.75 75 345 - - - graf
EB DAX TS12 454.52 631.50 485 250 - - - graf
EB DAX TS7 1 009.62 1 187.70 396 324 - - - graf
EB DBK TL03 1.60 3.69 0 - - - graf
EB DBK TS03 30.05 33.78 0 - - - graf
EB DBK TS04 3.97 7.19 0 - - - graf
EB EGB TL09 20.70 27.35 767 831 - - - graf
EB EGB TL5 52.46 58.81 0 - - - graf
EB EGB TL7 43.98 50.41 0 - - - graf
EB EGB TS09 28.64 35.37 0 - - - graf
EB EGB TS10 13.15 19.81 0 - - - graf
EB EURCZK TL05 11.86 14.67 0 - - - graf
EB EURCZK TS11 6.14 7.39 0 - - - graf
EB EURCZK TS12 9.67 11.16 0 - - - graf
EB EURUSD TL01 14.35 17.69 1 670 - - - graf
EB EURUSD TS02 39.75 43.57 0 - - - graf
EB GBPCZK TL04 14.13 23.60 0 - - - graf
EB GBPCZK TS05 9.04 18.56 0 - - - graf
EB GLD IC2 2 907.72 3 004.94 0 - - - graf
EB GLD TL9 306.25 367.73 588 953 - - - graf
EB GLD TS7 352.06 418.58 14 155 - - - graf
EB HENKEL TS01 59.40 81.90 0 - - - graf
EB INFINEON TS02 12.36 25.43 162 021 - - - graf
EB KOM TL07 11.05 14.99 177 726 - - - graf
EB KOM TL5 113.01 132.60 0 - - - graf
EB KOM TS03 16.84 20.79 54 500 - - - graf
EB LHA TL01 20.64 30.71 34 986 - - - graf
EB MONET TL01 25.81 28.80 96 784 - - - graf
EB MONET TL02 10.81 15.07 387 509 - - - graf
EB MONET TS01 10.45 14.29 0 - - - graf
EB MRK TL02 18.46 46.69 2 971 - - - graf
EB O2 TL02 9.48 9.75 122 199 - - - graf
EB OMV TL01 41.55 51.12 158 494 - - - graf
EB RBI TL01 10.83 19.60 1 657 937 - - - graf
EB RBI TS02 28.59 37.30 0 - - - graf
EB RWE TL01 36.34 41.74 0 - - - graf
EB SAP TL01 84.88 100.54 39 564 - - - graf
EB SIL IC02 331.91 341.85 0 - - - graf
EB SIL TL07 23.54 35.87 733 873 - - - graf
EB SIL TS6 147.32 160.57 0 - - - graf
EB USDCZK TL07 27.13 31.30 0 - - - graf
EB USDCZK TS12 6.22 9.40 203 626 - - - graf
EB VIG TL02 26.23 32.29 0 - - - graf
EB VOW TL01 156.20 207.96 34 468 - - - graf
EB VOW TL02 56.97 107.63 240 289 - - - graf
EB VOW TS03 94.20 142.50 7 442 - - - graf
EB WTI IC03 1 286.68 1 455.00 142 286 - - - graf
EB WTI TL12 400.04 575.37 5 369 050 - - - graf
EB WTI TL13 524.98 700.52 52 498 - - - graf
EB WTI TL15 156.97 333.65 202 068 - - - graf
EB WTI TS12 524.29 703.44 190 486 - - - graf
EB WTI TS14 305.37 483.56 129 498 - - - graf
EB WTI TS7 1 319.67 1 502.35 0 - - - graf
EB WTI TS8 1 121.03 1 302.83 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 600.00 13 000 2 540.00 2 660.00 13 300 graf
EPH 3,50/20 98.78 101.25 18 124 622 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 822.00 923.00 1 047 184 370 824.00 933.60 11 441 768 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 650.00 1 795.00 144 690 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 113.00 124.00 2 260 graf
FIDUR.NMV. 5,60/24 105.00 105.00 6 596 669 - - - graf
FILLAMENTUM 860.00 860.00 0 - - - graf
FINEP HLB 5,00/23 102.50 102.50 4 610 333 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.00 100.50 3 554 089 - - - graf
HEINEKEN 2 079.00 2 079.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 960.00 2 960.00 0 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 343 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 990.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
INFOND IFPZK TŘ. B 1 030.00 1 050.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 025.00 1 175.00 1 126 325 graf
J&T BANKA 10% PERP 105.01 105.01 1 680 160 - - - graf
J&T BK II 9% PERP 106.00 106.50 1 378 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 101.00 39 184 771 - - - graf
JÁCHYMOV PM - - - 1 500.00 1 680.00 585 920 graf
JTEF CZKI 5,00/23 99.00 100.00 24 177 083 - - - graf
JTEF CZKII 5,25/25 99.00 100.00 45 431 562 - - - graf
JTFG VII 3,00/19 99.00 100.00 8 998 250 - - - graf
JTFG VIII 4,00/22 99.00 100.00 3 011 333 - - - graf
JTFG X 4,75/24 100.00 100.00 123 621 062 - - - graf
JTSEC 5,00/23 102.00 102.00 3 068 333 - - - graf
JUVENTUS F.C. 34.10 34.10 0 - - - graf
KAROSERIA - - - 1 290.00 1 350.00 140 260 graf
KDYNIUM - - - 2 420.00 2 420.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 292.00 304.00 30 453 265 294.00 304.00 6 355 438 graf
KOMERČNÍ BANKA 848.00 888.50 3 052 618 912 851.00 887.00 14 857 544 graf
LÁZNĚ PODĚBRADY - - - 6 700.00 6 800.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 260.00 2 920.00 65 100 graf
LIB. O. M. 5,30/23 101.00 103.00 5 383 884 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 940.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 460.00 4 580.00 262 930 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 351.00 1 525.00 131 389 graf
META PLATFORMS - - - 4 100.00 4 250.00 33 250 graf
METROSTAV - - - 920.00 985.00 100 170 graf
MICROSOFT CORP. - - - 2 830.00 2 995.00 488 150 graf
MIXED A MKP SICAV 890.00 910.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 267.20 267.20 0 - - - graf
MONETA MONEY BANK 71.00 75.50 2 016 335 537 72.10 75.70 22 772 829 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 132.00 132.00 0 - - - graf
NATLAND R. 5,47/24 100.00 100.00 58 530 325 - - - graf
NESTLE 2 000.00 2 277.00 269 522 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 109.30 120.95 1 584 433 111.20 122.90 1 622 607 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 248.00 250.50 308 538 363 250.00 253.00 19 865 142 graf
OHL ŽS - - - 2 240.00 2 680.00 284 680 graf
OMV 1 247.50 1 247.50 0 - - - graf
ORLEN 518.80 595.40 101 825 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 738.00 758.00 8 711 068 736.00 756.00 968 074 graf
PHILIP MORRIS ČR A 13 500.00 13 940.00 360 100 960 13 500.00 13 900.00 19 002 740 graf
PHOTON EN. 6,00/23 100.00 100.00 30 025 30 050.00 30 100.00 0 graf
PHOTON ENERGY 18.00 20.90 335 533 - - - graf
PILSENINVEST SICAV 580.00 805.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 700.00 2 740.00 184 920 graf
PPF FIN.H. VAR/27 100.00 103.50 15 467 675 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 402.00 410.00 102 500 402.00 416.00 355 340 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 000.00 15 000.00 148 400 graf
PRIMOCO UAV 250.00 254.00 125 000 - - - graf
PSG 5,25/23 104.00 104.50 3 360 232 - - - graf
RBI 564.20 564.20 0 - - - graf
RCB BZ CEZ 575 566.57 567.73 0 - - - graf
RCB BZ KOMB 1100 862.61 871.14 0 - - - graf
RCB CEZ X2 L OE 974.98 1 043.20 0 - - - graf
RCB CEZ X3 L OE 906.48 1 002.06 0 - - - graf
RCB CTXL X2 L OE 866.00 943.69 0 - - - graf
RCB CTXL X3 L OE 775.21 886.42 0 - - - graf
RCB EBS X2 L OE 654.14 779.34 0 - - - graf
RCB KOMB X2 L OE 812.80 873.78 0 - - - graf
RCB KOMB X3 L OE 681.84 826.86 0 - - - graf
RCB MONET X2 L OE 914.78 978.02 0 - - - graf
RCB MONET X3 L OE 470.33 613.36 0 - - - graf
RCB MONET X3 L OE 826.93 934.86 0 - - - graf
RCB TL MONET OE 10.37 13.26 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.90 0.90 2 726 0.60 0.60 0 graf
ROHLIK FIN.6,60/23 100.00 101.00 109 639 383 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 88.50 89.50 3 004 950 - - - graf
RWE 592.80 609.60 233 630 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 5 900.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 140.00 4 180.00 49 280 graf
SHELL 728.20 728.20 0 - - - graf
SKANSKA 386.00 413.00 6 562 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 800.00 1 940.00 5 820 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.18 1.26 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 67.00 69.60 24 476 839 67.00 69.20 3 262 241 graf
ŠMERAL BRNO - - - 187.00 252.00 26 644 graf
TD GAMA 5,25/23 100.00 100.00 62 800 224 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 412.00 422.00 18 568 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 755.00 780.00 625 315 - - - graf
TMR F. CR 4,50/22 103.75 104.75 6 248 505 - - - graf
TOMA 1 200.00 1 230.00 7 593 730 1 220.00 1 270.00 93 450 graf
TOURB. INV.SICAV A 442.00 448.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 856.00 911.00 333 590 graf
UDI CEE 450.00 458.00 25 809 216 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 256.00 1 256.00 0 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 218.80 242.20 2 844 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 600.00 0 graf
VIG 561.00 636.50 49 126 435 568.00 632.00 1 979 590 graf
VÍTKOVICE - - - 45.00 51.00 144 430 graf
VOD.A KAN.TRUTNOV - - - 760.00 760.00 0 graf
VOESTALPINE 661.00 708.80 709 - - - graf
VOLKSWAGEN 3 900.00 3 900.00 0 - - - graf
VOLKSWAGEN AG - - - 3 686.00 4 150.00 2 789 906 graf
VOLVO 330.60 370.10 25 892 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 000.00 0 graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, October 22, 2026 11:12:26 p.m.

Thermal battery calculator