E.ON - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - E.ON

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2025389.30+0.22%50 473129
29.12.2025388.45+1.08%46 683121
23.12.2025384.30-0.03%27 67372
22.12.2025384.40-0.36%11 56330
19.12.2025385.80+0.31%23 92062
18.12.2025384.60+0.31%27 82073
17.12.2025383.40+1.70%43 546114
16.12.2025377.00+1.00%56 940151
15.12.2025373.25+1.65%15 63842
12.12.2025367.20+0.60%112 292306
11.12.2025365.00-4.61%89 172243
10.12.2025382.65+1.10%62 244164
9.12.2025378.50+0.05%1 1283
8.12.2025378.30+1.08%5 26714
5.12.2025374.25-0.20%7492
4.12.2025375.00+1.61%2 6327
3.12.2025369.050.00%00
2.12.2025369.05-1.03%18 87851
1.12.2025372.90+1.21%4 47412
28.11.2025368.450.00%00
27.11.2025368.45-0.93%53 642145
26.11.2025371.90+0.40%14 50139
25.11.2025370.40-1.82%46 866126
24.11.2025377.25+1.28%18 84750
21.11.2025372.500.00%19 37052
20.11.2025372.50-0.35%12 65934
19.11.2025373.80+1.84%11 16230
18.11.2025367.05-0.49%14 74840
17.11.2025
14.11.2025368.85-0.12%397 3741 080
13.11.2025369.30-0.19%70 362191
12.11.2025370.00-4.60%161 954435
11.11.2025387.85-1.49%6 97818
10.11.2025393.70+0.10%4 76112
7.11.2025393.30-0.44%1 1803
6.11.2025395.05+1.02%7882
5.11.2025391.05+2.54%12 49632
4.11.2025381.35-2.38%1 9255
3.11.2025390.65-1.40%7 45419
31.10.2025396.20-0.20%4 76212
30.10.2025397.000.00%00
29.10.2025397.00+0.61%11 91030
28.10.2025
27.10.2025394.60+2.03%32 01381
24.10.2025386.75-1.31%5 07913
23.10.2025391.90-0.87%21 48055
22.10.2025395.35-0.88%123 820313
21.10.2025398.85-0.62%2 7957
20.10.2025401.35+1.15%19 16648
17.10.2025396.80+0.63%19 09848
16.10.2025394.30+0.05%41 147104
15.10.2025394.10-1.44%4 33711
14.10.2025399.85+1.39%49 259123
13.10.2025394.35-0.85%112 050284
10.10.2025397.75+1.48%76 577195
9.10.2025391.95-1.52%1 9605
8.10.2025398.00+1.61%28 58572
7.10.2025391.70-0.24%8 63022
6.10.2025392.65+1.59%36 18093
3.10.2025386.50+0.27%4 27811
2.10.2025385.45-1.92%3 4799
1.10.2025393.00+1.38%1 1793
30.9.2025387.65-0.55%22 64558
29.9.2025389.80-0.24%5 46914
26.9.2025390.75+0.45%31 26080
25.9.2025389.00+1.08%23 34060
24.9.2025384.85+0.35%38 865101
23.9.2025383.50+0.97%77 817203
22.9.2025379.80-0.17%6 03816
19.9.2025380.45+1.87%16 99445
18.9.2025373.45-1.83%9 77726
17.9.2025380.40-0.92%51 782136
16.9.2025383.95+0.85%203 105529
15.9.2025380.70+0.77%130 230346
12.9.2025377.80+0.61%30 47881
11.9.2025375.50-0.08%76 833204
10.9.2025375.80+0.40%2 2526
9.9.2025374.30+0.35%27 00572
8.9.2025373.00+0.92%5 59515
5.9.2025369.60+0.39%20 95857
4.9.2025368.15+2.65%253 994699
3.9.2025358.65-1.75%61 905172
2.9.2025365.05-1.76%14 24039
1.9.2025371.60-0.91%34 53693
29.8.2025375.00-0.74%198 810530
28.8.2025377.80-1.61%67 796178
27.8.2025384.00+0.13%10 38727
26.8.2025383.50+1.72%60 565158
25.8.2025377.00-1.05%15 46241
22.8.2025381.00-0.21%34 44190
21.8.2025381.80-0.82%41 251108
20.8.2025384.95-0.61%86 525225
19.8.2025387.30-0.06%69 191180
18.8.2025387.55-0.37%21 51955
15.8.2025389.00+0.78%65 634168
14.8.2025386.00-2.46%100 956260
13.8.2025395.75+1.34%82 119211
12.8.2025390.50+0.64%38 76599
11.8.2025388.00-2.27%77 966200
8.8.2025397.00-0.60%115 854291
7.8.2025399.40-0.92%1 138 6252 827
6.8.2025403.100.00%20 15550
5.8.2025403.10+0.52%187 016460
4.8.2025401.00+1.51%97 292243
1.8.2025395.05+0.70%3 1578
31.7.2025392.30+0.85%77 992201
30.7.2025389.00+0.26%43 959113
29.7.2025388.00-0.63%20 60353
28.7.2025390.45+1.01%2 3376
25.7.2025386.55-0.37%3871
24.7.2025388.00-1.41%73 933190
23.7.2025393.55-1.61%9 13923
22.7.2025400.000.00%00
21.7.2025400.00+2.30%25 86865
18.7.2025391.00-0.92%16 07041
17.7.2025394.65-0.59%28 44072
16.7.2025397.00-0.25%20 98453
15.7.2025398.00+0.04%7 97120
14.7.2025397.85+0.81%25 45564
11.7.2025394.65-0.16%60 016152
10.7.2025395.30+1.49%9 94525
9.7.2025389.50+0.13%3 87210
8.7.2025389.00-0.26%31 48181
7.7.2025390.000.00%109 272280
4.7.2025390.00+1.62%56 763146
3.7.2025383.80-0.79%17 03444
2.7.2025386.85-0.76%15 47440
1.7.2025389.80+1.52%10 92028
30.6.2025383.95-1.08%43 174112
27.6.2025388.15+0.31%47 706124
26.6.2025386.95+1.16%57 280148
25.6.2025382.50-1.67%7 68620
24.6.2025389.00+1.57%3891
23.6.2025383.00+1.73%29 10876
20.6.2025376.50-0.20%4 15911
19.6.2025377.25-1.53%3771
18.6.2025383.100.00%00
17.6.2025383.10+0.82%250 994669
16.6.2025380.00-1.26%112 167295
13.6.2025384.85+0.52%3 0798
12.6.2025382.85+0.84%3 0588
11.6.2025379.65-0.60%11 77131
10.6.2025381.95-0.26%12 99234
9.6.2025382.95+0.33%1 1413
6.6.2025381.70-0.60%57 606151
5.6.2025384.00-0.41%77 349202
4.6.2025385.60+0.68%20 71354
3.6.2025383.00-0.43%8 80923
2.6.2025384.65-0.86%67 665175
30.5.2025388.00+0.52%46 733120
29.5.2025386.00-0.77%57 524149
28.5.2025389.00-0.01%17 11744
27.5.2025389.05-1.01%11 29729
26.5.2025393.00+0.98%11 76830
23.5.2025389.20+0.71%59 129152
22.5.2025386.45+0.38%354 656921
21.5.2025385.00+0.79%205 852536
20.5.2025382.00+2.84%2 2826
19.5.2025371.45+0.94%28 47977
16.5.2025368.00-3.65%277 963741
15.5.2025381.95+2.39%15 53441
14.5.2025373.05+0.27%61 385166
13.5.2025372.05-0.32%20 92656
12.5.2025373.25-4.18%285 181757
9.5.2025389.55+0.05%8 57022
8.5.2025
7.5.2025389.350.00%00
6.5.2025389.35+0.34%28 05272
5.5.2025388.05+1.78%125 572327
2.5.2025381.25+0.22%50 587133
30.4.2025380.40+1.52%29 79878
29.4.2025374.70+0.03%28 85277
28.4.2025374.60-0.62%35 74095
25.4.2025376.95-1.43%20 55955
24.4.2025382.40+2.91%65 942173
23.4.2025371.60-3.98%29 11676
22.4.2025387.00+1.84%26 19668
17.4.2025380.00+1.52%29 19677
16.4.2025374.30+1.99%68 272183
15.4.2025367.00+0.70%1 4684
14.4.2025364.45-0.45%17 22347
11.4.2025366.10+1.13%111 084304
10.4.2025362.00+2.65%6 82319
9.4.2025352.65+1.32%128 672371
8.4.2025348.05+2.31%95 847278
7.4.2025340.20-5.20%110 682325
4.4.2025358.85-0.32%237 918653
3.4.2025360.00+2.49%40 338114
2.4.2025351.250.00%7 02420
1.4.2025351.25+1.87%201 233575
31.3.2025344.80+0.12%47 000136
28.3.2025344.40+2.81%346 224999
27.3.2025335.00+1.36%41 520124
26.3.2025330.50+0.64%31 06594
25.3.2025328.40-1.07%16 42050
24.3.2025331.95+0.59%14 20043
21.3.2025330.00+1.12%12 19237
20.3.2025326.35+0.14%21 61866
19.3.2025325.90-0.47%22 25468
18.3.2025327.45-0.11%2 9409
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > E.ON > Graf
Thursday, October 22, 2026 11:40:22 p.m.

Thermal battery calculator