E.ON - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - E.ON

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
3.1.2025291.95+0.66%4 37915
2.1.2025290.05-6.44%106 328369
30.12.2024310.00+9.56%43 854145
27.12.2024282.95+1.05%29 326104
23.12.2024280.000.00%266 740943
20.12.2024280.00+0.23%24 37987
19.12.2024279.35-0.71%46 738167
18.12.2024281.35-0.74%174 011616
17.12.2024283.45-3.92%135 912474
16.12.2024295.00-0.67%95 469323
13.12.2024297.00-1.00%181 983608
12.12.2024300.00-0.78%37 759126
11.12.2024302.350.00%00
10.12.2024302.35-0.54%32 862108
9.12.2024304.00-0.75%5 47218
6.12.2024306.30+1.47%1 2064
5.12.2024301.85-0.38%24 47281
4.12.2024303.00-2.74%153 018505
3.12.2024311.55+0.97%23 36675
2.12.2024308.55+0.11%29 85896
29.11.2024308.20+1.63%6 92523
28.11.2024303.25-1.69%3 94213
27.11.2024308.45+0.24%3081
26.11.2024307.70+0.28%34 091111
25.11.2024306.85+3.32%111 561364
22.11.2024297.00+0.51%110 781373
21.11.2024295.50+0.12%335 3751 142
20.11.2024295.15-0.29%29 39999
19.11.2024296.00+0.53%31 992108
18.11.2024294.45-1.19%93 001315
15.11.2024298.00-0.98%15 55452
14.11.2024300.95+0.32%10 46135
13.11.2024300.00-1.28%88 048293
12.11.2024303.90-0.99%87 246287
11.11.2024306.95+1.30%37 423122
8.11.2024303.00-1.16%29 17396
7.11.2024306.55-2.88%17 60157
6.11.2024315.65-0.50%124 508395
5.11.2024317.25-0.17%29 74794
4.11.2024317.80-0.28%12 06938
1.11.2024318.70+1.17%6342
31.10.2024315.00-1.72%32 201101
30.10.2024320.50-2.81%45 055140
29.10.2024329.75+1.29%3301
28.10.2024
25.10.2024325.55-0.97%4 88115
24.10.2024328.75+0.61%55 462169
23.10.2024326.75+1.51%9 80330
22.10.2024321.90-2.54%37 065115
21.10.2024330.30-1.97%2 6438
18.10.2024336.950.00%00
17.10.2024336.95+0.45%3371
16.10.2024335.45+0.18%2 0136
15.10.2024334.85+1.89%12 48538
14.10.2024328.65+0.43%19 75360
11.10.2024327.25-0.03%6552
10.10.2024327.35+0.12%3 26210
9.10.2024326.95+2.17%16 36250
8.10.2024320.00-2.51%3201
7.10.2024328.25-0.53%3 93512
4.10.2024330.00-0.99%10 56132
3.10.2024333.30-0.54%19 98660
2.10.2024335.10-0.09%200 480598
1.10.2024335.40-1.25%2 3647
30.9.2024339.65-0.40%3 73611
27.9.2024341.00+0.55%3411
26.9.2024339.15+1.22%2 7168
25.9.2024335.050.00%00
24.9.2024335.050.00%00
23.9.2024335.05-0.28%3351
20.9.2024336.00+0.69%2 6888
19.9.2024333.70-3.09%1 3594
18.9.2024344.35+5.05%4 82114
17.9.2024327.80-4.40%117 352358
16.9.2024342.90-0.03%6 86120
13.9.2024343.00+1.25%2 3927
12.9.2024338.75-0.13%1 0163
11.9.2024339.20+1.10%2 0356
10.9.2024335.50+1.05%127 473380
9.9.2024332.000.00%64 754196
6.9.2024332.00+1.31%3321
5.9.2024327.70+1.85%314 700960
4.9.2024321.75-0.39%35 368110
3.9.2024323.00-0.22%9823
2.9.2024323.70+0.37%7 77824
30.8.2024322.50-0.23%8 10025
29.8.2024323.25+1.11%3231
28.8.2024319.70-0.05%25 49480
27.8.2024319.85+0.65%5 43817
26.8.2024317.80+1.63%2 8589
23.8.2024312.700.00%00
22.8.2024312.700.00%00
21.8.2024312.70+0.72%6 48921
20.8.2024310.45+0.40%9 31430
19.8.2024309.20+1.05%4 94916
16.8.2024306.00+0.36%15 30050
15.8.2024304.900.00%00
14.8.2024304.90-1.02%8 93129
13.8.2024308.05-0.84%9333
12.8.2024310.65+0.08%30 44798
9.8.2024310.40+0.13%17 97458
8.8.2024310.00+1.62%28 79093
7.8.2024305.05+0.69%322 0841 066
6.8.2024302.95+0.43%57 533190
5.8.2024301.65-5.81%55 237181
2.8.2024320.25-1.11%14 99947
1.8.2024323.85-2.45%7 13022
31.7.2024332.00+1.22%3321
30.7.2024328.00-1.20%36 110110
29.7.2024332.00+1.61%1 6605
26.7.2024326.75+1.92%3271
25.7.2024320.60-0.09%20 83965
24.7.2024320.90+0.60%11 79137
23.7.2024319.00+1.27%25 47880
22.7.2024315.00+0.96%3 78112
19.7.2024312.00-0.51%24 02977
18.7.2024313.60-0.02%2 5098
17.7.2024313.65-1.68%19 66663
16.7.2024319.00+1.93%6382
15.7.2024312.95-1.65%12 83741
12.7.2024318.20+1.45%1 5935
11.7.2024313.65+0.43%9413
10.7.2024312.30+0.90%77 687251
9.7.2024309.50+0.49%27 46489
8.7.2024308.00+0.65%10 27833
5.7.2024
4.7.2024306.000.00%00
3.7.2024306.00-0.54%30 600100
2.7.2024307.65-0.29%3 07710
1.7.2024308.550.00%00
28.6.2024308.55-0.48%17 54357
27.6.2024310.05-2.81%6 20120
26.6.2024319.000.00%3191
25.6.2024319.00+2.54%3191
24.6.2024311.10-0.99%3 77212
21.6.2024314.20+0.53%69 246220
20.6.2024312.55+1.48%9383
19.6.2024308.000.00%00
18.6.2024308.00-0.15%84 062273
17.6.2024308.45+0.29%2 7799
14.6.2024307.55+1.84%19 66064
13.6.2024302.00-1.00%23 97779
12.6.2024305.05+0.94%2 1437
11.6.2024302.200.00%00
10.6.2024302.20-3.33%60 742201
7.6.2024312.600.00%00
6.6.2024312.60+1.99%5 31617
5.6.2024306.500.00%00
4.6.2024306.500.00%00
3.6.2024306.50+1.26%2 7599
31.5.2024302.70-0.88%25 75485
30.5.2024305.400.00%00
29.5.2024305.40-0.89%58 384191
28.5.2024308.150.00%00
27.5.2024308.15+0.28%49 925162
24.5.2024307.30+0.75%50 667165
23.5.2024305.00-3.21%114 814375
22.5.2024315.100.00%00
21.5.2024315.10-0.57%25 32281
20.5.2024316.90+0.60%8 52127
17.5.2024315.00-5.41%20 71566
16.5.2024333.00+1.54%3331
15.5.2024327.95-0.27%48 845151
14.5.2024328.85+0.15%26 96682
13.5.2024328.35+3.24%4 59514
10.5.2024318.050.00%00
9.5.2024318.050.00%00
8.5.2024
7.5.2024318.050.00%00
6.5.2024318.05+0.76%3181
3.5.2024315.65-0.39%5 05016
2.5.2024316.90+0.78%11 32636
30.4.2024314.450.00%00
29.4.2024314.450.00%3141
26.4.2024314.45-0.71%10 06132
25.4.2024316.70+0.40%3 16710
24.4.2024315.45-0.68%10 09732
23.4.2024317.60+0.81%6 35220
22.4.2024315.05+1.48%1 2604
19.4.2024310.45+1.47%15 83551
18.4.2024305.95-1.08%109 018352
17.4.2024309.30+1.64%1 2244
16.4.2024304.30-4.04%10 06633
15.4.2024317.10-0.75%2 2207
12.4.2024319.50+0.80%3 84212
11.4.2024316.95-0.52%4 12013
10.4.2024318.600.00%00
9.4.2024318.60+2.26%39 248127
8.4.2024311.55-1.16%41 484132
5.4.2024315.20-2.55%9693
4.4.2024323.45+1.22%1 2834
3.4.2024319.55-2.67%6 39120
2.4.2024328.30+2.16%37 779117
28.3.2024321.350.00%00
27.3.2024321.35+0.23%83 295259
26.3.2024320.60+1.39%13 77243
25.3.2024316.20+0.60%97 845310
22.3.2024314.30+1.39%7 85825
21.3.2024310.000.00%00
20.3.2024310.00-1.84%93 000300
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > E.ON > Graf
Sunday, January 5, 2025 1:39:16

Thermal battery calculator