E.ON - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - E.ON

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021307.00+1.10%43 715142
29.12.2021303.650.00%00
28.12.2021303.65-0.34%3 03710
27.12.2021304.70+1.23%12 19540
23.12.2021301.00+0.33%105 357350
22.12.2021300.00+0.20%72 600242
21.12.2021299.40+1.49%89 690300
20.12.2021295.000.00%00
17.12.2021295.00+1.51%26 55090
16.12.2021290.600.00%00
15.12.2021290.60+0.07%8 43929
14.12.2021290.40-0.80%3 82113
13.12.2021292.75+1.65%89 538310
10.12.2021288.00-0.24%28 800100
9.12.2021288.70+3.85%634 6002 234
8.12.2021278.000.00%00
7.12.2021278.000.00%00
6.12.2021278.00+0.18%118 149425
3.12.2021277.500.00%00
2.12.2021277.50-0.50%27 750100
1.12.2021278.90-1.08%2 78910
30.11.2021281.950.00%00
29.11.2021281.95+0.21%19 83570
26.11.2021281.35+0.48%28 135100
25.11.2021280.00+1.99%676 4552 467
24.11.2021274.550.00%00
23.11.2021274.55-1.06%30 470111
22.11.2021277.500.00%00
19.11.2021277.500.00%00
18.11.2021277.500.00%00
16.11.2021277.500.00%00
15.11.2021277.500.00%00
12.11.2021277.50-1.00%13 87550
11.11.2021280.300.00%00
10.11.2021280.300.00%00
9.11.2021280.300.00%00
8.11.2021280.30-1.79%22 42480
5.11.2021285.400.00%00
4.11.2021285.400.00%00
3.11.2021285.400.00%00
2.11.2021285.40+0.55%99 870350
1.11.2021283.85-0.87%3 12211
29.10.2021286.35+1.38%15 56955
27.10.2021282.45+0.34%28 245100
26.10.2021281.50-0.23%114 498412
25.10.2021282.15+1.57%56 712201
22.10.2021277.80+0.31%104 175375
21.10.2021276.95-0.34%2 77010
20.10.2021277.90+2.13%1 3905
19.10.2021272.10+0.63%4 08215
18.10.2021270.40+1.27%90 762338
15.10.2021267.00+0.13%19 74874
14.10.2021266.65+1.62%31 986120
13.10.2021262.40-0.40%73 452280
12.10.2021263.45-0.55%1 3175
11.10.2021264.90-5.07%182 233686
8.10.2021279.05-1.92%43 811157
7.10.2021284.50+1.75%110 176389
6.10.2021279.60+3.67%11 18440
5.10.2021269.700.00%00
4.10.2021269.700.00%00
1.10.2021269.70+0.02%1 3495
30.9.2021269.65-1.82%244 747904
29.9.2021274.65-1.91%104 570380
27.9.2021280.000.00%00
24.9.2021280.00+0.38%58 822210
23.9.2021278.950.00%00
22.9.2021278.950.00%00
21.9.2021278.950.00%00
20.9.2021278.950.00%00
17.9.2021278.95-0.02%5 57920
16.9.2021279.00+0.09%171 026613
15.9.2021278.750.00%00
14.9.2021278.750.00%00
13.9.2021278.75-1.36%45 242162
10.9.2021282.60-0.77%28 260100
9.9.2021284.800.00%00
8.9.2021284.800.00%00
7.9.2021284.800.00%00
6.9.2021284.80-0.94%2 84810
3.9.2021287.500.00%00
2.9.2021287.500.00%00
1.9.2021287.500.00%00
31.8.2021287.500.00%31 625110
30.8.2021287.500.00%00
27.8.2021287.500.00%00
26.8.2021287.500.00%00
25.8.2021287.500.00%00
24.8.2021287.50-1.27%48 798170
23.8.2021291.20+1.85%11 64840
20.8.2021285.90+0.23%20 01370
19.8.2021285.250.00%11 40940
18.8.2021285.25+1.97%89 595319
17.8.2021279.75+1.95%55 950200
16.8.2021274.400.00%00
13.8.2021274.400.00%00
12.8.2021274.40+1.74%137 200500
11.8.2021269.70-0.31%16 18260
10.8.2021270.55+1.90%15 16156
9.8.2021265.500.00%00
6.8.2021265.50-1.03%33 188125
5.8.2021268.250.00%00
4.8.2021268.25+0.77%14 81455
3.8.2021266.200.00%00
2.8.2021266.20+0.08%1 3315
30.7.2021266.00+1.14%3 45813
29.7.2021263.000.00%00
28.7.2021263.000.00%00
27.7.2021263.000.00%00
26.7.2021263.000.00%00
23.7.2021263.000.00%00
22.7.2021263.000.00%00
21.7.2021263.000.00%00
20.7.2021263.000.00%00
19.7.2021263.00-0.42%10 52040
16.7.2021264.100.00%00
15.7.2021264.10+4.02%105 640400
14.7.2021253.900.00%00
13.7.2021253.900.00%00
12.7.2021253.900.00%00
9.7.2021253.900.00%00
8.7.2021253.900.00%00
7.7.2021253.900.00%00
2.7.2021253.90+0.59%20 05879
1.7.2021252.400.00%00
30.6.2021252.40+0.16%25 240100
29.6.2021252.000.00%00
28.6.2021252.000.00%00
25.6.2021252.000.00%00
24.6.2021252.000.00%00
23.6.2021252.000.00%00
22.6.2021252.00+0.14%75 600300
21.6.2021251.650.00%00
18.6.2021251.650.00%00
17.6.2021251.650.00%00
16.6.2021251.650.00%00
15.6.2021251.650.00%00
14.6.2021251.650.00%00
11.6.2021251.65-1.97%236 753925
10.6.2021256.70+0.27%51 340200
9.6.2021256.00+0.39%24 32095
8.6.2021255.00+0.99%1 2755
7.6.2021252.500.00%00
4.6.2021252.50-3.35%214 625850
3.6.2021261.250.00%00
2.6.2021261.250.00%00
1.6.2021261.250.00%00
31.5.2021261.250.00%00
28.5.2021261.250.00%00
27.5.2021261.250.00%00
26.5.2021261.250.00%00
25.5.2021261.25+1.77%7 83830
24.5.2021256.700.00%00
21.5.2021256.70-4.71%205 360800
20.5.2021269.400.00%00
19.5.2021269.400.00%00
18.5.2021269.400.00%00
17.5.2021269.400.00%00
14.5.2021269.400.00%00
13.5.2021269.400.00%00
12.5.2021269.400.00%00
11.5.2021269.400.00%00
10.5.2021269.40-0.79%3 50213
7.5.2021271.55+3.65%2 71610
6.5.2021262.000.00%00
5.5.2021262.000.00%00
4.5.2021262.00+0.06%65 360250
3.5.2021261.850.00%00
30.4.2021261.850.00%00
29.4.2021261.850.00%00
28.4.2021261.85-0.59%52 370200
27.4.2021263.400.00%00
26.4.2021263.400.00%00
23.4.2021263.40+2.49%10 53640
22.4.2021257.000.00%00
21.4.2021257.000.00%00
20.4.2021257.000.00%00
19.4.2021257.00-0.06%38 550150
16.4.2021257.150.00%00
15.4.2021257.150.00%00
14.4.2021257.150.00%00
13.4.2021257.150.00%00
12.4.2021257.15+0.65%77 145300
9.4.2021255.500.00%00
8.4.2021255.50-0.20%56 977223
7.4.2021256.00+0.33%1 7927
6.4.2021255.150.00%00
1.4.2021255.15+1.55%7 65530
31.3.2021251.25-0.57%25 125100
30.3.2021252.70+0.28%155 683618
29.3.2021252.000.00%00
26.3.2021252.00+1.61%241 363970
25.3.2021248.00+6.44%158 698645
24.3.2021233.000.00%00
23.3.2021233.000.00%00
22.3.2021233.00+0.19%6993
19.3.2021232.550.00%00
18.3.2021232.55-0.19%5 81425
17.3.2021233.00-1.31%25 630110
16.3.2021236.10+7.32%4722
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > E.ON > Graf
Sunday, November 24, 2024 11:05:57 p.m.

Thermal battery calculator