E.ON - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - E.ON

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022226.50+3.19%2271
29.12.2022219.500.00%00
28.12.2022219.500.00%00
27.12.2022219.500.00%00
23.12.2022219.50-0.18%9 43943
22.12.2022219.900.00%00
21.12.2022219.900.00%00
20.12.2022219.90-0.68%4402
19.12.2022221.40-0.27%6643
16.12.2022222.000.00%00
15.12.2022222.00+0.27%11 49552
14.12.2022221.40-0.72%32 103145
13.12.2022223.00-0.45%66 900300
12.12.2022224.000.00%00
9.12.2022224.00+0.54%2 24010
8.12.2022222.800.00%00
7.12.2022222.80-0.09%22 280100
6.12.2022223.000.00%00
5.12.2022223.00+0.09%2 69812
2.12.2022222.80-0.04%17 87580
1.12.2022222.900.00%00
30.11.2022222.900.00%00
29.11.2022222.900.00%00
28.11.2022222.90-0.27%26 322118
25.11.2022223.50+1.50%10 50547
24.11.2022220.200.00%00
23.11.2022220.200.00%00
22.11.2022220.20+0.59%22 020100
21.11.2022218.90-2.06%32 835150
18.11.2022223.50+3.00%9 62743
16.11.2022217.00-0.64%17 20779
15.11.2022218.40+0.88%20 36093
14.11.2022216.50+0.65%5 41325
11.11.2022215.10+2.28%204 610957
10.11.2022210.300.00%00
9.11.2022210.30+0.14%4212
8.11.2022210.000.00%4 83023
7.11.2022210.00-0.66%5 68827
4.11.2022211.40-0.75%5 36425
3.11.2022213.000.00%00
2.11.2022213.00+0.57%2 55612
1.11.2022211.80+3.57%54 660260
31.10.2022204.500.00%00
27.10.2022204.50+3.18%1 004 5975 026
26.10.2022198.200.00%00
25.10.2022198.20+1.54%140 127707
24.10.2022195.200.00%00
21.10.2022195.20-2.03%51 587264
20.10.2022199.250.00%00
19.10.2022199.25-1.70%4 03720
18.10.2022202.70+2.19%11 15555
17.10.2022198.35+3.60%40 853206
14.10.2022191.45+2.19%9575
13.10.2022187.35+1.33%12 35266
12.10.2022184.90-1.83%84 303455
11.10.2022188.35-1.98%31 872169
10.10.2022192.150.00%151 799790
7.10.2022192.15-1.46%94 591490
6.10.2022195.00-2.50%23 998122
5.10.2022200.00-1.91%26 340130
4.10.2022203.90+3.24%208 8891 023
3.10.2022197.50+2.52%979 5955 010
30.9.2022192.650.00%00
29.9.2022192.65-2.21%58 738300
27.9.2022197.00-2.57%149 890750
26.9.2022202.20-0.83%202 2001 000
23.9.2022203.90-3.00%6 11730
22.9.2022210.20+1.84%83 577398
21.9.2022206.40+0.63%4 28021
20.9.2022205.10-2.24%35 188170
19.9.2022209.80-2.33%74 828357
16.9.2022214.80-3.76%4 94023
15.9.2022223.200.00%00
14.9.2022223.20-2.32%1 3396
13.9.2022228.50+3.58%34 275150
12.9.2022220.600.00%00
9.9.2022220.60+0.55%12 58557
8.9.2022219.400.00%00
7.9.2022219.40+2.09%28 634131
6.9.2022214.90-1.15%21 490100
5.9.2022217.40+5.28%1 0875
2.9.2022206.500.00%00
1.9.2022206.500.00%41 881202
31.8.2022206.500.00%00
30.8.2022206.500.00%00
29.8.2022206.50-4.18%36 526178
26.8.2022215.50-0.23%19 00488
25.8.2022216.00-0.78%155 758720
24.8.2022217.70-2.51%7 62035
23.8.2022223.30+1.50%66 990300
22.8.2022220.00-3.08%43 312196
19.8.2022227.00-0.26%9 30741
18.8.2022227.60-2.28%292 5931 279
17.8.2022232.900.00%00
16.8.2022232.90+0.82%69 920300
15.8.2022231.00+0.61%769 1973 331
12.8.2022229.60+4.84%604 0542 636
11.8.2022219.00-1.35%70 080320
10.8.2022222.00+0.32%16 45874
9.8.2022221.30+0.36%113 662513
8.8.2022220.50+1.38%13 93863
5.8.2022217.50-1.14%81 442372
4.8.2022220.000.00%11 00050
3.8.2022220.00+1.66%12 79858
2.8.2022216.40-1.41%44 727207
1.8.2022219.50+0.78%8 74740
29.7.2022217.80+5.07%65 200300
28.7.2022207.30+0.53%15 54875
27.7.2022206.200.00%00
26.7.2022206.20-0.39%23 491113
25.7.2022207.00+2.48%20 650100
22.7.2022202.000.00%00
21.7.2022202.00-0.30%40 705201
20.7.2022202.60+0.05%148 468730
19.7.2022202.50+1.05%50 143249
18.7.2022200.40+0.60%22 509112
15.7.2022199.20+2.15%5983
14.7.2022195.00-1.64%89 986458
13.7.2022198.25-0.38%3 17116
12.7.2022199.000.00%15 72179
11.7.2022199.000.00%6 16931
8.7.2022199.000.00%00
7.7.2022199.00-3.40%62 690315
4.7.2022206.00-0.48%73 128353
1.7.2022207.00+5.08%8 30840
30.6.2022197.00-5.92%210 3341 056
29.6.2022209.40-2.20%49 708237
28.6.2022214.10+0.90%53 456250
27.6.2022212.20-0.79%156 100730
24.6.2022213.90-2.64%161 545755
23.6.2022219.70+1.24%16 47875
22.6.2022217.00-0.55%41 230190
21.6.2022218.20+1.30%2181
20.6.2022215.40-1.73%123 533570
17.6.2022219.20+2.62%44 274203
16.6.2022213.60-6.93%572 6642 713
15.6.2022229.50+0.22%48 555211
14.6.2022229.00-2.64%71 948312
13.6.2022235.20+0.73%128 056545
10.6.2022233.50-2.22%131 457560
9.6.2022238.800.00%00
8.6.2022238.80-0.17%188 808790
7.6.2022239.20+0.04%48 796204
6.6.2022239.10-0.38%167 849702
3.6.2022240.00+2.48%29 038121
2.6.2022234.20-0.72%170 957728
1.6.2022235.900.00%00
31.5.2022235.90-1.13%102 842435
30.5.2022238.60-1.69%85 563358
27.5.2022242.70-1.10%34 113140
26.5.2022245.40-0.20%3 69015
25.5.2022245.90-1.01%61 794251
24.5.2022248.400.00%00
23.5.2022248.40-0.20%9944
20.5.2022248.90+0.40%3 48514
19.5.2022247.90-1.94%29 748120
18.5.2022252.80+2.89%3 03412
17.5.2022245.700.00%00
16.5.2022245.70+0.66%40 536165
13.5.2022244.10-2.44%9764
12.5.2022250.20-1.88%7 52029
11.5.2022255.00+3.66%138 556560
10.5.2022246.00+0.24%4 92020
9.5.2022245.40+2.98%28 231115
6.5.2022238.30-2.62%53 854225
5.5.2022244.70+1.96%308 3661 260
4.5.2022240.00-1.84%36 152149
3.5.2022244.50+2.09%21 17787
2.5.2022239.50-3.04%788 5503 225
29.4.2022247.00-0.28%2 47010
28.4.2022247.70+1.10%28 002113
27.4.2022245.00-1.13%175 052730
26.4.2022247.800.00%00
25.4.2022247.80-0.76%6 73627
22.4.2022249.70-0.48%107 760432
21.4.2022250.90-0.20%68 988275
20.4.2022251.40+1.45%69 528279
19.4.2022247.80-0.60%29 720120
14.4.2022249.30+1.14%12 43350
13.4.2022246.50-2.10%192 120782
12.4.2022251.80-2.52%32 989131
11.4.2022258.30+2.42%1 5506
8.4.2022252.200.00%00
7.4.2022252.20+1.33%6 30525
6.4.2022248.90-1.07%155 661621
5.4.2022251.60-1.02%32 025126
4.4.2022254.20-1.51%315 2971 231
1.4.2022258.10-0.71%120 568466
31.3.2022259.95-1.61%82 852317
30.3.2022264.20+1.77%55 480210
29.3.2022259.600.00%00
28.3.2022259.60-0.44%51 920200
25.3.2022260.75+0.71%26 372102
24.3.2022258.90-0.90%345 4831 336
23.3.2022261.25-2.94%3 622 81213 904
22.3.2022269.15+0.20%785 6122 920
21.3.2022268.60+1.00%141 691528
18.3.2022265.95+0.21%171 418644
17.3.2022265.40-0.99%83 509315
16.3.2022268.05+0.77%124 885466
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > E.ON > Graf
Friday, April 26, 2024 5:18:49 p.m.

Thermal battery calculator