E.ON - Prague Stock Exchange price chart, Interactive chart

2019 2020 2021 2022 2023 2024 2025 Interactive
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - E.ON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.1.2025281.65-0.81%55 950199
8.1.2025283.95-0.28%4 83017
7.1.2025284.75-0.09%82 549289
6.1.2025285.00-2.38%95 988333
3.1.2025291.95+0.66%4 37915
2.1.2025290.05-6.44%106 328369
30.12.2024310.00+9.56%43 854145
27.12.2024282.95+1.05%29 326104
23.12.2024280.000.00%266 740943
20.12.2024280.00+0.23%24 37987
19.12.2024279.35-0.71%46 738167
18.12.2024281.35-0.74%174 011616
17.12.2024283.45-3.92%135 912474
16.12.2024295.00-0.67%95 469323
13.12.2024297.00-1.00%181 983608
12.12.2024300.00-0.78%37 759126
11.12.2024302.350.00%00
10.12.2024302.35-0.54%32 862108
9.12.2024304.00-0.75%5 47218
6.12.2024306.30+1.47%1 2064
‹‹ First 60 Next 20 ›
Zobrazit sloupec