E.ON - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (192)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	241.20	-0.29%	84 420	350
29.12.2020	241.90	0.00%	35 080	145
28.12.2020	241.90	+4.36%	48 380	200
23.12.2020	231.80	0.00%	0	0
22.12.2020	231.80	0.00%	0	0
21.12.2020	231.80	-2.19%	191 155	821
18.12.2020	237.00	-0.13%	86 044	363
17.12.2020	237.30	0.00%	0	0
16.12.2020	237.30	+0.13%	104 412	440
15.12.2020	237.00	-2.07%	379 235	1 600
14.12.2020	242.00	0.00%	0	0
11.12.2020	242.00	0.00%	0	0
10.12.2020	242.00	0.00%	0	0
9.12.2020	242.00	0.00%	0	0
8.12.2020	242.00	-0.06%	107 188	445
7.12.2020	242.15	0.00%	242	1
4.12.2020	242.15	0.00%	0	0
3.12.2020	242.15	+1.32%	2 422	10
2.12.2020	239.00	0.00%	0	0
1.12.2020	239.00	-1.04%	151 430	630
30.11.2020	241.50	-0.90%	32 638	135
27.11.2020	243.70	+0.02%	24 370	100
26.11.2020	243.65	+0.68%	36 548	150
25.11.2020	242.00	+1.17%	48 641	201
24.11.2020	239.20	-1.77%	242 668	1 015
23.11.2020	243.50	0.00%	0	0
20.11.2020	243.50	+0.33%	185 300	765
19.11.2020	242.70	-0.94%	60 675	250
18.11.2020	245.00	-2.00%	36 750	150
16.11.2020	250.00	0.00%	0	0
13.11.2020	250.00	0.00%	0	0
12.11.2020	250.00	+2.97%	154 520	618
11.11.2020	242.80	0.00%	0	0
10.11.2020	242.80	0.00%	0	0
9.11.2020	242.80	0.00%	0	0
6.11.2020	242.80	0.00%	0	0
5.11.2020	242.80	0.00%	0	0
4.11.2020	242.80	-8.89%	10 185	41
3.11.2020	266.50	0.00%	0	0
2.11.2020	266.50	0.00%	267	1
30.10.2020	266.50	0.00%	0	0
29.10.2020	266.50	0.00%	0	0
27.10.2020	266.50	0.00%	0	0
26.10.2020	266.50	0.00%	0	0
23.10.2020	266.50	0.00%	0	0
22.10.2020	266.50	0.00%	0	0
21.10.2020	266.50	0.00%	0	0
20.10.2020	266.50	0.00%	0	0
19.10.2020	266.50	0.00%	0	0
16.10.2020	266.50	0.00%	0	0
15.10.2020	266.50	0.00%	0	0
14.10.2020	266.50	0.00%	0	0
13.10.2020	266.50	0.00%	0	0
12.10.2020	266.50	0.00%	0	0
9.10.2020	266.50	-0.78%	7 995	30
8.10.2020	268.60	0.00%	0	0
7.10.2020	268.60	0.00%	0	0
6.10.2020	268.60	+5.40%	37 604	140
5.10.2020	254.85	0.00%	0	0
2.10.2020	254.85	0.00%	0	0
1.10.2020	254.85	0.00%	0	0
30.9.2020	254.85	0.00%	0	0
29.9.2020	254.85	0.00%	0	0
28.9.2020
25.9.2020	254.85	0.00%	0	0
24.9.2020	254.85	0.00%	0	0
23.9.2020	254.85	-2.38%	5 097	20
22.9.2020	261.05	0.00%	0	0
21.9.2020	261.05	0.00%	0	0
18.9.2020	261.05	0.00%	0	0
17.9.2020	261.05	0.00%	0	0
16.9.2020	261.05	0.00%	0	0
15.9.2020	261.05	0.00%	0	0
14.9.2020	261.05	0.00%	0	0
11.9.2020	261.05	0.00%	0	0
10.9.2020	261.05	0.00%	0	0
9.9.2020	261.05	0.00%	0	0
8.9.2020	261.05	0.00%	0	0
7.9.2020	261.05	0.00%	0	0
4.9.2020	261.05	0.00%	0	0
3.9.2020	261.05	0.00%	0	0
2.9.2020	261.05	0.00%	0	0
1.9.2020	261.05	0.00%	0	0
31.8.2020	261.05	0.00%	0	0
28.8.2020	261.05	0.00%	0	0
27.8.2020	261.05	0.00%	0	0
26.8.2020	261.05	0.00%	0	0
25.8.2020	261.05	0.00%	0	0
24.8.2020	261.05	0.00%	0	0
21.8.2020	261.05	0.00%	0	0
20.8.2020	261.05	+1.67%	5 221	20
19.8.2020	256.75	0.00%	0	0
18.8.2020	256.75	0.00%	0	0
17.8.2020	256.75	0.00%	0	0
14.8.2020	256.75	-2.89%	25 675	100
13.8.2020	264.40	0.00%	0	0
12.8.2020	264.40	0.00%	0	0
11.8.2020	264.40	0.00%	0	0
10.8.2020	264.40	0.00%	0	0
7.8.2020	264.40	0.00%	0	0
6.8.2020	264.40	0.00%	0	0
5.8.2020	264.40	0.00%	0	0
4.8.2020	264.40	0.00%	0	0
3.8.2020	264.40	0.00%	0	0
31.7.2020	264.40	0.00%	0	0
30.7.2020	264.40	0.00%	0	0
29.7.2020	264.40	0.00%	0	0
28.7.2020	264.40	0.00%	0	0
27.7.2020	264.40	-3.87%	11 898	45
24.7.2020	275.05	0.00%	0	0
23.7.2020	275.05	0.00%	0	0
22.7.2020	275.05	+4.58%	132 024	480
21.7.2020	263.00	0.00%	0	0
20.7.2020	263.00	0.00%	0	0
17.7.2020	263.00	0.00%	0	0
16.7.2020	263.00	0.00%	0	0
15.7.2020	263.00	0.00%	0	0
14.7.2020	263.00	0.00%	0	0
13.7.2020	263.00	0.00%	0	0
10.7.2020	263.00	0.00%	0	0
9.7.2020	263.00	0.00%	0	0
8.7.2020	263.00	0.00%	0	0
7.7.2020	263.00	-0.19%	789	3
3.7.2020	263.50	0.00%	0	0
2.7.2020	263.50	0.00%	0	0
1.7.2020	263.50	0.00%	0	0
30.6.2020	263.50	0.00%	0	0
29.6.2020	263.50	0.00%	0	0
26.6.2020	263.50	0.00%	0	0
25.6.2020	263.50	0.00%	0	0
24.6.2020	263.50	0.00%	0	0
23.6.2020	263.50	0.00%	0	0
22.6.2020	263.50	0.00%	0	0
19.6.2020	263.50	0.00%	0	0
18.6.2020	263.50	0.00%	0	0
17.6.2020	263.50	0.00%	0	0
16.6.2020	263.50	0.00%	0	0
15.6.2020	263.50	0.00%	0	0
12.6.2020	263.50	0.00%	0	0
11.6.2020	263.50	0.00%	0	0
10.6.2020	263.50	0.00%	0	0
9.6.2020	263.50	0.00%	0	0
8.6.2020	263.50	0.00%	0	0
5.6.2020	263.50	+6.68%	116 994	444
4.6.2020	247.00	0.00%	0	0
3.6.2020	247.00	0.00%	0	0
2.6.2020	247.00	0.00%	0	0
1.6.2020	247.00	0.00%	0	0
29.5.2020	247.00	0.00%	0	0
28.5.2020	247.00	0.00%	0	0
27.5.2020	247.00	0.00%	0	0
26.5.2020	247.00	0.00%	0	0
25.5.2020	247.00	0.00%	0	0
22.5.2020	247.00	0.00%	0	0
21.5.2020	247.00	0.00%	0	0
20.5.2020	247.00	0.00%	0	0
19.5.2020	247.00	0.00%	0	0
18.5.2020	247.00	0.00%	0	0
15.5.2020	247.00	0.00%	0	0
14.5.2020	247.00	0.00%	0	0
13.5.2020	247.00	0.00%	0	0
12.5.2020	247.00	0.00%	0	0
11.5.2020	247.00	0.00%	0	0
7.5.2020	247.00	0.00%	0	0
6.5.2020	247.00	+0.35%	123 500	500
5.5.2020	246.15	0.00%	0	0
4.5.2020	246.15	0.00%	0	0
30.4.2020	246.15	0.00%	0	0
29.4.2020	246.15	0.00%	0	0
28.4.2020	246.15	0.00%	0	0
27.4.2020	246.15	0.00%	0	0
24.4.2020	246.15	0.00%	0	0
23.4.2020	246.15	0.00%	0	0
22.4.2020	246.15	0.00%	0	0
21.4.2020	246.15	0.00%	0	0
20.4.2020	246.15	0.00%	0	0
17.4.2020	246.15	0.00%	738	3
16.4.2020	246.15	0.00%	0	0
15.4.2020	246.15	0.00%	0	0
14.4.2020	246.15	0.00%	0	0
9.4.2020	246.15	0.00%	0	0
8.4.2020	246.15	0.00%	0	0
7.4.2020	246.15	-2.59%	49 230	200
6.4.2020	252.70	0.00%	0	0
3.4.2020	252.70	0.00%	0	0
2.4.2020	252.70	0.00%
1.4.2020	252.70	0.00%	0	0
31.3.2020	252.70	0.00%	0	0
30.3.2020	252.70	0.00%	0	0
27.3.2020	252.70	+1.28%	526 627	2 084
26.3.2020	249.50	0.00%	0	0
25.3.2020	249.50	+14.34%	519 958	2 084
24.3.2020	218.20	0.00%	0	0
23.3.2020	218.20	-0.95%	20 947	96
20.3.2020	220.30	0.00%	0	0
19.3.2020	220.30	0.00%	0	0
18.3.2020	220.30	0.00%	0	0
17.3.2020	220.30	0.00%	0	0
16.3.2020	220.30	-4.22%	2 203	10
13.3.2020	230.00	-6.12%	23 000	100
‹‹ First 60 ‹‹ First 20 Next 200 ›