E.ON - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - E.ON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2020241.20-0.29%84 420350
29.12.2020241.900.00%35 080145
28.12.2020241.90+4.36%48 380200
23.12.2020231.800.00%00
22.12.2020231.800.00%00
21.12.2020231.80-2.19%191 155821
18.12.2020237.00-0.13%86 044363
17.12.2020237.300.00%00
16.12.2020237.30+0.13%104 412440
15.12.2020237.00-2.07%379 2351 600
14.12.2020242.000.00%00
11.12.2020242.000.00%00
10.12.2020242.000.00%00
9.12.2020242.000.00%00
8.12.2020242.00-0.06%107 188445
7.12.2020242.150.00%2421
4.12.2020242.150.00%00
3.12.2020242.15+1.32%2 42210
2.12.2020239.000.00%00
1.12.2020239.00-1.04%151 430630
30.11.2020241.50-0.90%32 638135
27.11.2020243.70+0.02%24 370100
26.11.2020243.65+0.68%36 548150
25.11.2020242.00+1.17%48 641201
24.11.2020239.20-1.77%242 6681 015
23.11.2020243.500.00%00
20.11.2020243.50+0.33%185 300765
19.11.2020242.70-0.94%60 675250
18.11.2020245.00-2.00%36 750150
16.11.2020250.000.00%00
13.11.2020250.000.00%00
12.11.2020250.00+2.97%154 520618
11.11.2020242.800.00%00
10.11.2020242.800.00%00
9.11.2020242.800.00%00
6.11.2020242.800.00%00
5.11.2020242.800.00%00
4.11.2020242.80-8.89%10 18541
3.11.2020266.500.00%00
2.11.2020266.500.00%2671
30.10.2020266.500.00%00
29.10.2020266.500.00%00
27.10.2020266.500.00%00
26.10.2020266.500.00%00
23.10.2020266.500.00%00
22.10.2020266.500.00%00
21.10.2020266.500.00%00
20.10.2020266.500.00%00
19.10.2020266.500.00%00
16.10.2020266.500.00%00
15.10.2020266.500.00%00
14.10.2020266.500.00%00
13.10.2020266.500.00%00
12.10.2020266.500.00%00
9.10.2020266.50-0.78%7 99530
8.10.2020268.600.00%00
7.10.2020268.600.00%00
6.10.2020268.60+5.40%37 604140
5.10.2020254.850.00%00
2.10.2020254.850.00%00
1.10.2020254.850.00%00
30.9.2020254.850.00%00
29.9.2020254.850.00%00
28.9.2020
25.9.2020254.850.00%00
24.9.2020254.850.00%00
23.9.2020254.85-2.38%5 09720
22.9.2020261.050.00%00
21.9.2020261.050.00%00
18.9.2020261.050.00%00
17.9.2020261.050.00%00
16.9.2020261.050.00%00
15.9.2020261.050.00%00
14.9.2020261.050.00%00
11.9.2020261.050.00%00
10.9.2020261.050.00%00
9.9.2020261.050.00%00
8.9.2020261.050.00%00
7.9.2020261.050.00%00
4.9.2020261.050.00%00
3.9.2020261.050.00%00
2.9.2020261.050.00%00
1.9.2020261.050.00%00
31.8.2020261.050.00%00
28.8.2020261.050.00%00
27.8.2020261.050.00%00
26.8.2020261.050.00%00
25.8.2020261.050.00%00
24.8.2020261.050.00%00
21.8.2020261.050.00%00
20.8.2020261.05+1.67%5 22120
19.8.2020256.750.00%00
18.8.2020256.750.00%00
17.8.2020256.750.00%00
14.8.2020256.75-2.89%25 675100
13.8.2020264.400.00%00
12.8.2020264.400.00%00
11.8.2020264.400.00%00
10.8.2020264.400.00%00
7.8.2020264.400.00%00
6.8.2020264.400.00%00
5.8.2020264.400.00%00
4.8.2020264.400.00%00
3.8.2020264.400.00%00
31.7.2020264.400.00%00
30.7.2020264.400.00%00
29.7.2020264.400.00%00
28.7.2020264.400.00%00
27.7.2020264.40-3.87%11 89845
24.7.2020275.050.00%00
23.7.2020275.050.00%00
22.7.2020275.05+4.58%132 024480
21.7.2020263.000.00%00
20.7.2020263.000.00%00
17.7.2020263.000.00%00
16.7.2020263.000.00%00
15.7.2020263.000.00%00
14.7.2020263.000.00%00
13.7.2020263.000.00%00
10.7.2020263.000.00%00
9.7.2020263.000.00%00
8.7.2020263.000.00%00
7.7.2020263.00-0.19%7893
3.7.2020263.500.00%00
2.7.2020263.500.00%00
1.7.2020263.500.00%00
30.6.2020263.500.00%00
29.6.2020263.500.00%00
26.6.2020263.500.00%00
25.6.2020263.500.00%00
24.6.2020263.500.00%00
23.6.2020263.500.00%00
22.6.2020263.500.00%00
19.6.2020263.500.00%00
18.6.2020263.500.00%00
17.6.2020263.500.00%00
16.6.2020263.500.00%00
15.6.2020263.500.00%00
12.6.2020263.500.00%00
11.6.2020263.500.00%00
10.6.2020263.500.00%00
9.6.2020263.500.00%00
8.6.2020263.500.00%00
5.6.2020263.50+6.68%116 994444
4.6.2020247.000.00%00
3.6.2020247.000.00%00
2.6.2020247.000.00%00
1.6.2020247.000.00%00
29.5.2020247.000.00%00
28.5.2020247.000.00%00
27.5.2020247.000.00%00
26.5.2020247.000.00%00
25.5.2020247.000.00%00
22.5.2020247.000.00%00
21.5.2020247.000.00%00
20.5.2020247.000.00%00
19.5.2020247.000.00%00
18.5.2020247.000.00%00
15.5.2020247.000.00%00
14.5.2020247.000.00%00
13.5.2020247.000.00%00
12.5.2020247.000.00%00
11.5.2020247.000.00%00
7.5.2020247.000.00%00
6.5.2020247.00+0.35%123 500500
5.5.2020246.150.00%00
4.5.2020246.150.00%00
30.4.2020246.150.00%00
29.4.2020246.150.00%00
28.4.2020246.150.00%00
27.4.2020246.150.00%00
24.4.2020246.150.00%00
23.4.2020246.150.00%00
22.4.2020246.150.00%00
21.4.2020246.150.00%00
20.4.2020246.150.00%00
17.4.2020246.150.00%7383
16.4.2020246.150.00%00
15.4.2020246.150.00%00
14.4.2020246.150.00%00
9.4.2020246.150.00%00
8.4.2020246.150.00%00
7.4.2020246.15-2.59%49 230200
6.4.2020252.700.00%00
3.4.2020252.700.00%00
2.4.2020252.700.00%
1.4.2020252.700.00%00
31.3.2020252.700.00%00
30.3.2020252.700.00%00
27.3.2020252.70+1.28%526 6272 084
26.3.2020249.500.00%00
25.3.2020249.50+14.34%519 9582 084
24.3.2020218.200.00%00
23.3.2020218.20-0.95%20 94796
20.3.2020220.300.00%00
19.3.2020220.300.00%00
18.3.2020220.300.00%00
17.3.2020220.300.00%00
16.3.2020220.30-4.22%2 20310
13.3.2020230.00-6.12%23 000100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec