E.ON - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1441)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	239.00	0.00%	0	0
27.12.2019	239.00	0.00%	0	0
23.12.2019	239.00	0.00%	0	0
20.12.2019	239.00	0.00%	0	0
19.12.2019	239.00	0.00%	0	0
18.12.2019	239.00	0.00%	0	0
17.12.2019	239.00	0.00%	0	0
16.12.2019	239.00	+0.93%	27 485	115
13.12.2019	236.80	0.00%	0	0
12.12.2019	236.80	+0.77%	4 736	20
11.12.2019	235.00	0.00%	0	0
10.12.2019	235.00	0.00%	4 230	18
9.12.2019	235.00	0.00%	0	0
6.12.2019	235.00	0.00%	23 500	100
5.12.2019	235.00	-1.67%	143 400	600
4.12.2019	239.00	0.00%	0	0
3.12.2019	239.00	0.00%	0	0
2.12.2019	239.00	0.00%	0	0
29.11.2019	239.00	0.00%	0	0
28.11.2019	239.00	0.00%	0	0
27.11.2019	239.00	0.00%	0	0
26.11.2019	239.00	0.00%	0	0
25.11.2019	239.00	0.00%	0	0
22.11.2019	239.00	0.00%	0	0
21.11.2019	239.00	0.00%	0	0
20.11.2019	239.00	+3.37%	102 770	430
19.11.2019	231.20	0.00%	0	0
18.11.2019	231.20	0.00%	0	0
15.11.2019	231.20	0.00%	0	0
14.11.2019	231.20	0.00%	0	0
13.11.2019	231.20	0.00%	0	0
12.11.2019	231.20	0.00%	0	0
11.11.2019	231.20	0.00%	0	0
8.11.2019	231.20	0.00%	0	0
7.11.2019	231.20	0.00%	0	0
6.11.2019	231.20	-0.39%	3 468	15
5.11.2019	232.10	0.00%	0	0
4.11.2019	232.10	-0.26%	2 321	10
1.11.2019	232.70	0.00%	0	0
31.10.2019	232.70	0.00%	0	0
30.10.2019	232.70	0.00%	0	0
29.10.2019	232.70	0.00%	0	0
25.10.2019	232.70	0.00%	0	0
24.10.2019	232.70	0.00%	0	0
23.10.2019	232.70	0.00%	0	0
22.10.2019	232.70	0.00%	0	0
21.10.2019	232.70	0.00%	0	0
18.10.2019	232.70	0.00%	0	0
17.10.2019	232.70	-0.98%	5 585	24
16.10.2019	235.00	0.00%	0	0
15.10.2019	235.00	0.00%	0	0
14.10.2019	235.00	0.00%	0	0
11.10.2019	235.00	0.00%	0	0
10.10.2019	235.00	0.00%	0	0
9.10.2019	235.00	0.00%	0	0
8.10.2019	235.00	0.00%	0	0
7.10.2019	235.00	0.00%	0	0
4.10.2019	235.00	0.00%	0	0
3.10.2019	235.00	0.00%	0	0
2.10.2019	235.00	0.00%	0	0
1.10.2019	235.00	0.00%	0	0
30.9.2019	235.00	0.00%	0	0
27.9.2019	235.00	-0.59%	9 870	42
26.9.2019	236.40	0.00%	0	0
25.9.2019	236.40	0.00%	0	0
24.9.2019	236.40	0.00%	0	0
23.9.2019	236.40	0.00%	0	0
20.9.2019	236.40	0.00%	0	0
19.9.2019	236.40	0.00%	0	0
18.9.2019	236.40	+4.14%	1 891	8
17.9.2019	227.00	0.00%	0	0
16.9.2019	227.00	0.00%	0	0
13.9.2019	227.00	0.00%	0	0
12.9.2019	227.00	0.00%	0	0
11.9.2019	227.00	0.00%	0	0
10.9.2019	227.00	+9.24%	1 816	8
9.9.2019	207.80	0.00%	0	0
6.9.2019	207.80	0.00%	0	0
5.9.2019	207.80	0.00%	0	0
4.9.2019	207.80	0.00%	0	0
3.9.2019	207.80	0.00%	0	0
2.9.2019	207.80	0.00%	0	0
30.8.2019	207.80	0.00%	0	0
29.8.2019	207.80	0.00%	0	0
28.8.2019	207.80	0.00%	0	0
27.8.2019	207.80	0.00%	0	0
26.8.2019	207.80	0.00%	0	0
23.8.2019	207.80	0.00%	0	0
22.8.2019	207.80	0.00%	0	0
21.8.2019	207.80	-4.37%	93 510	450
20.8.2019	217.30	0.00%	0	0
19.8.2019	217.30	0.00%	0	0
16.8.2019	217.30	+0.60%	4 511	21
15.8.2019	216.00	-0.74%	2 160	10
14.8.2019	217.60	+0.28%	2 176	10
13.8.2019	217.00	-0.46%	5 425	25
12.8.2019	218.00	-8.17%	140 810	645
9.8.2019	237.40	0.00%	0	0
8.8.2019	237.40	0.00%	0	0
7.8.2019	237.40	0.00%	0	0
6.8.2019	237.40	0.00%	0	0
5.8.2019	237.40	0.00%	0	0
2.8.2019	237.40	0.00%	0	0
1.8.2019	237.40	+1.02%	3 798	16
31.7.2019	235.00	-3.73%	2 350	10
30.7.2019	244.10	0.00%	0	0
29.7.2019	244.10	0.00%	0	0
26.7.2019	244.10	0.00%	0	0
25.7.2019	244.10	0.00%	0	0
24.7.2019	244.10	0.00%	0	0
23.7.2019	244.10	0.00%	0	0
22.7.2019	244.10	+0.04%	12 205	50
19.7.2019	244.00	0.00%	0	0
18.7.2019	244.00	0.00%	0	0
17.7.2019	244.00	0.00%	0	0
16.7.2019	244.00	+0.54%	1 952	8
15.7.2019	242.70	-2.53%	25 557	105
12.7.2019	249.00	0.00%	0	0
11.7.2019	249.00	0.00%	0	0
10.7.2019	249.00	0.00%	0	0
9.7.2019	249.00	0.00%	0	0
8.7.2019	249.00	-0.56%	1 245	5
4.7.2019	250.40	0.00%	0	0
3.7.2019	250.40	0.00%	0	0
2.7.2019	250.40	0.00%	0	0
1.7.2019	250.40	0.00%	0	0
28.6.2019	250.40	0.00%	0	0
27.6.2019	250.40	0.00%	0	0
26.6.2019	250.40	0.00%	0	0
25.6.2019	250.40	0.00%	0	0
24.6.2019	250.40	0.00%	0	0
21.6.2019	250.40	0.00%	0	0
20.6.2019	250.40	0.00%	0	0
19.6.2019	250.40	-1.65%	21 820	87
18.6.2019	254.60	+4.30%	12 730	50
17.6.2019	244.10	0.00%	0	0
14.6.2019	244.10	0.00%	0	0
13.6.2019	244.10	0.00%	0	0
12.6.2019	244.10	0.00%	0	0
11.6.2019	244.10	0.00%	0	0
10.6.2019	244.10	0.00%	0	0
7.6.2019	244.10	0.00%	0	0
6.6.2019	244.10	0.00%	0	0
5.6.2019	244.10	0.00%	0	0
4.6.2019	244.10	0.00%	0	0
3.6.2019	244.10	0.00%	0	0
31.5.2019	244.10	-1.61%	7 316	30
30.5.2019	248.10	0.00%	0	0
29.5.2019	248.10	0.00%	0	0
28.5.2019	248.10	0.00%	0	0
27.5.2019	248.10	0.00%	0	0
24.5.2019	248.10	0.00%	0	0
23.5.2019	248.10	0.00%	0	0
22.5.2019	248.10	0.00%	0	0
21.5.2019	248.10	0.00%	0	0
20.5.2019	248.10	0.00%	0	0
17.5.2019	248.10	0.00%	0	0
16.5.2019	248.10	0.00%	0	0
15.5.2019	248.10	0.00%	0	0
14.5.2019	248.10	0.00%	0	0
13.5.2019	248.10	0.00%	0	0
10.5.2019	248.10	0.00%	0	0
9.5.2019	248.10	0.00%	0	0
7.5.2019	248.10	0.00%	0	0
6.5.2019	248.10	0.00%	0	0
3.5.2019	248.10	0.00%	0	0
2.5.2019	248.10	0.00%	0	0
30.4.2019	248.10	-0.92%	2 481	10
29.4.2019	250.40	0.00%	0	0
26.4.2019	250.40	0.00%	0	0
25.4.2019	250.40	0.00%	0	0
24.4.2019	250.40	-0.60%	5 008	20
23.4.2019	251.90	0.00%	0	0
18.4.2019	251.90	0.00%	0	0
17.4.2019	251.90	-1.72%	12 095	48
16.4.2019	256.30	-1.04%	2 563	10
15.4.2019	259.00	0.00%	0	0
12.4.2019	259.00	0.00%	0	0
11.4.2019	259.00	0.00%	0	0
10.4.2019	259.00	0.00%	0	0
9.4.2019	259.00	0.00%	0	0
8.4.2019	259.00	0.00%	0	0
5.4.2019	259.00	-0.54%	7 777	30
4.4.2019	260.40	0.00%	0	0
3.4.2019	260.40	+0.15%	2 604	10
2.4.2019	260.00	0.00%	0	0
1.4.2019	260.00	+4.50%	2 600	10
29.3.2019	248.80	0.00%	0	0
28.3.2019	248.80	0.00%	0	0
27.3.2019	248.80	0.00%	0	0
26.3.2019	248.80	0.00%	0	0
25.3.2019	248.80	0.00%	0	0
22.3.2019	248.80	0.00%	0	0
21.3.2019	248.80	0.00%	0	0
20.3.2019	248.80	-2.20%	7 464	30
19.3.2019	254.40	0.00%	0	0
18.3.2019	254.40	0.00%	0	0
15.3.2019	254.40	0.00%	0	0
14.3.2019	254.40	0.00%	0	0
13.3.2019	254.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›