E.ON - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - E.ON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024310.45+1.47%15 83551
18.4.2024305.95-1.08%109 018352
17.4.2024309.30+1.64%1 2244
16.4.2024304.30-4.04%10 06633
15.4.2024317.10-0.75%2 2207
12.4.2024319.50+0.80%3 84212
11.4.2024316.95-0.52%4 12013
10.4.2024318.600.00%00
9.4.2024318.60+2.26%39 248127
8.4.2024311.55-1.16%41 484132
5.4.2024315.20-2.55%9693
4.4.2024323.45+1.22%1 2834
3.4.2024319.55-2.67%6 39120
2.4.2024328.30+2.16%37 779117
28.3.2024321.350.00%00
27.3.2024321.35+0.23%83 295259
26.3.2024320.60+1.39%13 77243
25.3.2024316.20+0.60%97 845310
22.3.2024314.30+1.39%7 85825
21.3.2024310.000.00%00
20.3.2024310.00-1.84%93 000300
19.3.2024315.80-2.85%3161
18.3.2024325.05+0.53%3 57611
15.3.2024323.35-1.55%2 5798
14.3.2024328.45+3.29%87 465274
13.3.2024318.00+5.75%5 07416
12.3.2024300.70-1.65%3 31111
11.3.2024305.75-0.16%2 1397
8.3.2024306.25+2.19%1 5295
7.3.2024299.700.00%00
6.3.2024299.700.00%00
5.3.2024299.700.00%00
4.3.2024299.70+0.23%3001
1.3.2024299.000.00%00
29.2.2024299.00+1.32%29 900100
28.2.2024295.10-1.06%10 79536
27.2.2024298.25-0.33%18 49262
26.2.2024299.25-0.27%1 7966
23.2.2024300.05-1.74%15 00350
22.2.2024305.350.00%00
21.2.2024305.35+1.18%22 29173
20.2.2024301.80+0.05%3 02210
19.2.2024301.65-0.48%19 60765
16.2.2024303.10-0.62%1 8216
15.2.2024305.000.00%00
14.2.2024305.000.00%1 2204
13.2.2024305.00+1.01%1 8176
12.2.2024301.95-1.00%31 396104
9.2.2024305.00+1.36%3 35511
8.2.2024300.900.00%00
7.2.2024300.90-0.91%6 66322
6.2.2024303.65-1.35%3 94113
5.2.2024307.80-0.05%31 308101
2.2.2024307.95-1.69%7 70225
1.2.2024313.25+0.40%1 2534
31.1.2024312.00+0.19%1 5605
30.1.2024311.40+0.87%1 5555
29.1.2024308.70-1.06%11 46537
26.1.2024312.000.00%00
25.1.2024312.00+0.32%1 2484
24.1.2024311.00-0.11%12 45040
23.1.2024311.35+1.70%7 78425
22.1.2024306.15-1.19%15 09049
19.1.2024309.85+0.54%1 2234
18.1.2024308.20-0.21%8 92829
17.1.2024308.850.00%00
16.1.2024308.85-2.26%57 712186
15.1.2024316.00+0.77%1 5805
12.1.2024313.60+0.90%6272
11.1.2024310.800.00%00
10.1.2024310.80-0.54%41 156132
9.1.2024312.50+1.31%45 624146
8.1.2024308.45+0.67%19 34463
5.1.2024306.40+1.51%100 339327
4.1.2024301.850.00%00
3.1.2024301.85+0.57%31 602104
2.1.2024300.15-3.18%7 83526
29.12.2023310.00+2.39%13 95045
28.12.2023302.750.00%00
27.12.2023302.75-0.05%4 54115
22.12.2023302.900.00%00
21.12.2023302.90-0.23%10 26534
20.12.2023303.600.00%00
19.12.2023303.60-1.65%3041
18.12.2023308.700.00%00
15.12.2023308.70+0.06%12 34840
14.12.2023308.50+1.80%2 1597
13.12.2023303.050.00%00
12.12.2023303.05+0.68%117 994388
11.12.2023301.00+0.22%26 28887
8.12.2023300.350.00%00
7.12.2023300.35+2.16%4 053 23013 512
6.12.2023294.000.00%00
5.12.2023294.00+1.27%60 270205
4.12.2023290.30-1.59%49 641171
1.12.2023295.00+1.20%10 03034
30.11.2023291.500.00%00
29.11.2023291.50+0.55%87 450300
28.11.2023289.900.00%574 8691 983
27.11.2023289.900.00%00
24.11.2023289.90+1.29%8 66330
23.11.2023286.200.00%00
22.11.2023286.20+0.12%8583
21.11.2023285.85+0.33%2 85910
20.11.2023284.90+0.35%1 9947
17.11.2023
16.11.2023283.90+1.03%86 869310
15.11.2023281.000.00%20 23672
14.11.2023281.00+0.64%2 81010
13.11.2023279.20+1.14%70 566252
10.11.2023276.050.00%00
9.11.2023276.050.00%00
8.11.2023276.05-1.95%43 412156
7.11.2023281.55+2.98%5632
6.11.2023273.40-1.65%17 08362
3.11.2023278.00-0.48%83 400300
2.11.2023279.35+0.43%98 645353
1.11.2023278.150.00%00
31.10.2023278.15+0.16%8 29630
30.10.2023277.700.00%00
27.10.2023277.70+2.85%14 99854
26.10.2023270.000.00%00
25.10.2023270.000.00%00
24.10.2023270.000.00%00
23.10.2023270.000.00%00
20.10.2023270.00-1.10%5 13019
19.10.2023273.000.00%00
18.10.2023273.000.00%00
17.10.2023273.000.00%00
16.10.2023273.00+0.52%84 010310
13.10.2023271.600.00%00
12.10.2023271.60-1.07%27 542101
11.10.2023274.55+0.81%8243
10.10.2023272.35+2.77%8173
9.10.2023265.00+2.00%1 3265
6.10.2023259.80-1.44%5 00019
5.10.2023263.60+0.92%2 63610
4.10.2023261.20+0.46%13 08250
3.10.2023260.00-6.63%29 010111
2.10.2023278.450.00%00
29.9.2023278.450.00%00
28.9.2023
27.9.2023278.45-0.20%6 96925
26.9.2023279.000.00%00
25.9.2023279.00-2.11%6 97525
22.9.2023285.000.00%5702
21.9.2023285.00-0.77%1 4255
20.9.2023287.20+0.30%16 96559
19.9.2023286.350.00%00
18.9.2023286.350.00%00
15.9.2023286.35+0.83%58 393204
14.9.2023284.000.00%00
13.9.2023284.000.00%00
12.9.2023284.00+0.07%62 480220
11.9.2023283.80+3.78%66 015237
8.9.2023273.450.00%00
7.9.2023273.450.00%00
6.9.2023273.45-0.29%1 9107
5.9.2023274.25-1.70%4 38816
4.9.2023279.000.00%1 3955
1.9.2023279.00+2.01%2791
31.8.2023273.50-0.27%31 453115
30.8.2023274.250.00%00
29.8.2023274.25-0.72%30 163110
28.8.2023276.25+2.58%2761
25.8.2023269.30-0.99%8 07930
24.8.2023272.00+1.12%82 416303
23.8.2023269.000.00%00
22.8.2023269.00+1.62%37 251139
21.8.2023264.700.00%00
18.8.2023264.700.00%00
17.8.2023264.70-0.11%8 75533
16.8.2023265.00-0.71%7 95030
15.8.2023266.90-0.78%126 555472
14.8.2023269.00-0.24%3 22812
11.8.2023269.65-0.46%16 17460
10.8.2023270.90+2.54%3 82914
9.8.2023264.20-1.33%61 345232
8.8.2023267.75-0.63%5 12019
7.8.2023269.45-0.19%16 18460
4.8.2023269.95+0.69%7 82929
3.8.2023268.10-1.25%9 20734
2.8.2023271.50-1.13%13 84851
1.8.2023274.600.00%00
31.7.2023274.60-2.47%8 52131
28.7.2023281.550.00%41 354147
27.7.2023281.550.00%00
26.7.2023281.550.00%00
25.7.2023281.550.00%00
24.7.2023281.55+2.51%4 22315
21.7.2023274.650.00%00
20.7.2023274.65-0.33%7 39427
19.7.2023275.55+1.55%23 47185
18.7.2023271.35-1.54%2 1728
17.7.2023275.600.00%00
14.7.2023275.600.00%00
13.7.2023275.60+1.32%3 30112
12.7.2023272.000.00%48 960180
11.7.2023272.00+0.54%3 80814
10.7.2023270.55-1.15%5422
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec