E.ON - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (237)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	310.00	+2.39%	13 950	45
28.12.2023	302.75	0.00%	0	0
27.12.2023	302.75	-0.05%	4 541	15
22.12.2023	302.90	0.00%	0	0
21.12.2023	302.90	-0.23%	10 265	34
20.12.2023	303.60	0.00%	0	0
19.12.2023	303.60	-1.65%	304	1
18.12.2023	308.70	0.00%	0	0
15.12.2023	308.70	+0.06%	12 348	40
14.12.2023	308.50	+1.80%	2 159	7
13.12.2023	303.05	0.00%	0	0
12.12.2023	303.05	+0.68%	117 994	388
11.12.2023	301.00	+0.22%	26 288	87
8.12.2023	300.35	0.00%	0	0
7.12.2023	300.35	+2.16%	4 053 230	13 512
6.12.2023	294.00	0.00%	0	0
5.12.2023	294.00	+1.27%	60 270	205
4.12.2023	290.30	-1.59%	49 641	171
1.12.2023	295.00	+1.20%	10 030	34
30.11.2023	291.50	0.00%	0	0
29.11.2023	291.50	+0.55%	87 450	300
28.11.2023	289.90	0.00%	574 869	1 983
27.11.2023	289.90	0.00%	0	0
24.11.2023	289.90	+1.29%	8 663	30
23.11.2023	286.20	0.00%	0	0
22.11.2023	286.20	+0.12%	858	3
21.11.2023	285.85	+0.33%	2 859	10
20.11.2023	284.90	+0.35%	1 994	7
17.11.2023
16.11.2023	283.90	+1.03%	86 869	310
15.11.2023	281.00	0.00%	20 236	72
14.11.2023	281.00	+0.64%	2 810	10
13.11.2023	279.20	+1.14%	70 566	252
10.11.2023	276.05	0.00%	0	0
9.11.2023	276.05	0.00%	0	0
8.11.2023	276.05	-1.95%	43 412	156
7.11.2023	281.55	+2.98%	563	2
6.11.2023	273.40	-1.65%	17 083	62
3.11.2023	278.00	-0.48%	83 400	300
2.11.2023	279.35	+0.43%	98 645	353
1.11.2023	278.15	0.00%	0	0
31.10.2023	278.15	+0.16%	8 296	30
30.10.2023	277.70	0.00%	0	0
27.10.2023	277.70	+2.85%	14 998	54
26.10.2023	270.00	0.00%	0	0
25.10.2023	270.00	0.00%	0	0
24.10.2023	270.00	0.00%	0	0
23.10.2023	270.00	0.00%	0	0
20.10.2023	270.00	-1.10%	5 130	19
19.10.2023	273.00	0.00%	0	0
18.10.2023	273.00	0.00%	0	0
17.10.2023	273.00	0.00%	0	0
16.10.2023	273.00	+0.52%	84 010	310
13.10.2023	271.60	0.00%	0	0
12.10.2023	271.60	-1.07%	27 542	101
11.10.2023	274.55	+0.81%	824	3
10.10.2023	272.35	+2.77%	817	3
9.10.2023	265.00	+2.00%	1 326	5
6.10.2023	259.80	-1.44%	5 000	19
5.10.2023	263.60	+0.92%	2 636	10
4.10.2023	261.20	+0.46%	13 082	50
3.10.2023	260.00	-6.63%	29 010	111
2.10.2023	278.45	0.00%	0	0
29.9.2023	278.45	0.00%	0	0
28.9.2023
27.9.2023	278.45	-0.20%	6 969	25
26.9.2023	279.00	0.00%	0	0
25.9.2023	279.00	-2.11%	6 975	25
22.9.2023	285.00	0.00%	570	2
21.9.2023	285.00	-0.77%	1 425	5
20.9.2023	287.20	+0.30%	16 965	59
19.9.2023	286.35	0.00%	0	0
18.9.2023	286.35	0.00%	0	0
15.9.2023	286.35	+0.83%	58 393	204
14.9.2023	284.00	0.00%	0	0
13.9.2023	284.00	0.00%	0	0
12.9.2023	284.00	+0.07%	62 480	220
11.9.2023	283.80	+3.78%	66 015	237
8.9.2023	273.45	0.00%	0	0
7.9.2023	273.45	0.00%	0	0
6.9.2023	273.45	-0.29%	1 910	7
5.9.2023	274.25	-1.70%	4 388	16
4.9.2023	279.00	0.00%	1 395	5
1.9.2023	279.00	+2.01%	279	1
31.8.2023	273.50	-0.27%	31 453	115
30.8.2023	274.25	0.00%	0	0
29.8.2023	274.25	-0.72%	30 163	110
28.8.2023	276.25	+2.58%	276	1
25.8.2023	269.30	-0.99%	8 079	30
24.8.2023	272.00	+1.12%	82 416	303
23.8.2023	269.00	0.00%	0	0
22.8.2023	269.00	+1.62%	37 251	139
21.8.2023	264.70	0.00%	0	0
18.8.2023	264.70	0.00%	0	0
17.8.2023	264.70	-0.11%	8 755	33
16.8.2023	265.00	-0.71%	7 950	30
15.8.2023	266.90	-0.78%	126 555	472
14.8.2023	269.00	-0.24%	3 228	12
11.8.2023	269.65	-0.46%	16 174	60
10.8.2023	270.90	+2.54%	3 829	14
9.8.2023	264.20	-1.33%	61 345	232
8.8.2023	267.75	-0.63%	5 120	19
7.8.2023	269.45	-0.19%	16 184	60
4.8.2023	269.95	+0.69%	7 829	29
3.8.2023	268.10	-1.25%	9 207	34
2.8.2023	271.50	-1.13%	13 848	51
1.8.2023	274.60	0.00%	0	0
31.7.2023	274.60	-2.47%	8 521	31
28.7.2023	281.55	0.00%	41 354	147
27.7.2023	281.55	0.00%	0	0
26.7.2023	281.55	0.00%	0	0
25.7.2023	281.55	0.00%	0	0
24.7.2023	281.55	+2.51%	4 223	15
21.7.2023	274.65	0.00%	0	0
20.7.2023	274.65	-0.33%	7 394	27
19.7.2023	275.55	+1.55%	23 471	85
18.7.2023	271.35	-1.54%	2 172	8
17.7.2023	275.60	0.00%	0	0
14.7.2023	275.60	0.00%	0	0
13.7.2023	275.60	+1.32%	3 301	12
12.7.2023	272.00	0.00%	48 960	180
11.7.2023	272.00	+0.54%	3 808	14
10.7.2023	270.55	-1.15%	542	2
7.7.2023	273.70	-1.08%	82 110	300
6.7.2023
5.7.2023
4.7.2023	276.70	0.00%	0	0
3.7.2023	276.70	0.00%	0	0
30.6.2023	276.70	+2.92%	11 068	40
29.6.2023	268.85	0.00%	0	0
28.6.2023	268.85	+1.07%	6 721	25
27.6.2023	266.00	-0.34%	20 216	76
26.6.2023	266.90	-2.38%	6 673	25
23.6.2023	273.40	-0.07%	54 680	200
22.6.2023	273.60	0.00%	0	0
21.6.2023	273.60	0.00%	0	0
20.6.2023	273.60	+1.35%	25 466	93
19.6.2023	269.95	0.00%	0	0
16.6.2023	269.95	0.00%	0	0
15.6.2023	269.95	0.00%	0	0
14.6.2023	269.95	0.00%	0	0
13.6.2023	269.95	-3.55%	13 768	51
12.6.2023	279.90	0.00%	0	0
9.6.2023	279.90	+1.78%	560	2
8.6.2023	275.00	+0.73%	22 000	80
7.6.2023	273.00	+2.71%	30 656	113
6.6.2023	265.80	+0.02%	160 140	600
5.6.2023	265.75	-0.06%	13 288	50
2.6.2023	265.90	0.00%	0	0
1.6.2023	265.90	-0.78%	798	3
31.5.2023	268.00	0.00%	262 640	980
30.5.2023	268.00	+0.94%	5 360	20
29.5.2023	265.50	0.00%	0	0
26.5.2023	265.50	-1.15%	1 064	4
25.5.2023	268.60	+0.83%	41 663	156
24.5.2023	266.40	0.00%	18 385	69
23.5.2023	266.40	0.00%	0	0
22.5.2023	266.40	-0.22%	7 866	29
19.5.2023	267.00	0.00%	0	0
18.5.2023	267.00	-6.64%	142 399	531
17.5.2023	286.00	0.00%	0	0
16.5.2023	286.00	0.00%	0	0
15.5.2023	286.00	0.00%	0	0
12.5.2023	286.00	+1.60%	60 532	212
11.5.2023	281.50	-1.59%	91 067	321
10.5.2023	286.05	+1.38%	42 908	150
9.5.2023	282.15	-0.25%	1 697	6
5.5.2023	282.85	0.00%	0	0
4.5.2023	282.85	+0.48%	1 414	5
3.5.2023	281.50	+0.72%	282	1
2.5.2023	279.50	-1.11%	257 738	922
28.4.2023	282.65	-0.04%	15 553	55
27.4.2023	282.75	0.00%	283	1
26.4.2023	282.75	0.00%	283	1
25.4.2023	282.75	-0.30%	283	1
24.4.2023	283.60	+1.29%	98 031	345
21.4.2023	280.00	0.00%	0	0
20.4.2023	280.00	+1.38%	16 055	57
19.4.2023	276.20	0.00%	0	0
18.4.2023	276.20	0.00%	0	0
17.4.2023	276.20	-1.50%	1 381	5
14.4.2023	280.40	+0.86%	1 402	5
13.4.2023	278.00	+0.60%	31 970	115
12.4.2023	276.35	+0.49%	36 733	132
11.4.2023	275.00	0.00%	0	0
6.4.2023	275.00	+1.36%	27 500	100
5.4.2023	271.30	+0.48%	100 441	368
4.4.2023	270.00	+0.50%	1 350	5
3.4.2023	268.65	+0.39%	56 112	209
31.3.2023	267.60	0.00%	0	0
30.3.2023	267.60	0.00%	0	0
29.3.2023	267.60	+2.92%	53 390	200
28.3.2023	260.00	0.00%	0	0
27.3.2023	260.00	-0.80%	26 804	103
24.3.2023	262.10	0.00%	26 210	100
23.3.2023	262.10	0.00%	0	0
22.3.2023	262.10	+2.78%	262	1
21.3.2023	255.00	0.00%	0	0
20.3.2023	255.00	-2.04%	13 270	52
17.3.2023	260.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›