EB CBK TL01 - monthly total volumes, min and max prices
Short and summary info about EB CBK TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.12.2018 | 1.54 |
| First price | 06.03.2017 | 6.00 |
| Historic min | 17.12.2018 | 1.54 |
| Historic max | 26.01.2018 | 20.08 |
| Total volume | 1 333 966.14 | |
| EB CBK TL01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201812 | 1.54 | 4.67 | 10 530 | - | - | - | graf |
| 201811 | 4.40 | 7.65 | 16 100 | - | - | - | graf |
| 201810 | 5.40 | 8.05 | 11 925 | - | - | - | graf |
| 201809 | 5.82 | 9.56 | 12 103 | - | - | - | graf |
| 201808 | 5.73 | 8.68 | 35 479 | - | - | - | graf |
| 201807 | 5.60 | 8.20 | 16 685 | - | - | - | graf |
| 201806 | 5.71 | 9.83 | 25 725 | - | - | - | graf |
| 201805 | 7.88 | 12.89 | 47 862 | - | - | - | graf |
| 201804 | 12.17 | 13.11 | 0 | - | - | - | graf |
| 201803 | 13.11 | 17.41 | 143 395 | - | - | - | graf |
| 201802 | 16.66 | 19.81 | 188 805 | - | - | - | graf |
| 201801 | 17.25 | 20.08 | 27 394 | - | - | - | graf |
| 201712 | 16.45 | 18.05 | 0 | - | - | - | graf |
| 201711 | 15.25 | 16.95 | 0 | - | - | - | graf |
| 201710 | 14.70 | 16.50 | 73 620 | - | - | - | graf |
| 201709 | 11.45 | 15.15 | 100 800 | - | - | - | graf |
| 201708 | 11.90 | 15.60 | 186 100 | - | - | - | graf |
| 201707 | 12.10 | 14.50 | 86 452 | - | - | - | graf |
| 201706 | 9.45 | 12.75 | 23 875 | - | - | - | graf |
| 201705 | 9.20 | 10.75 | 19 996 | - | - | - | graf |
| 201704 | 6.10 | 9.40 | 81 352 | - | - | - | graf |
| 201703 | 5.60 | 8.45 | 225 768 | - | - | - | graf |
