EB ES50 BC06 - monthly total volumes, min and max prices
Short and summary info about EB ES50 BC06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.02.2023 | 997.92 |
| First price | 23.02.2021 | 983.49 |
| Historic min | 15.03.2022 | 901.75 |
| Historic max | 27.10.2021 | 1 065.52 |
| Total volume | 14 280 090.41 | |
| EB ES50 BC06 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202302 | 992.64 | 1 001.84 | 0 | - | - | - | graf |
| 202301 | 998.39 | 1 013.24 | 0 | - | - | - | graf |
| 202212 | 1 011.98 | 1 019.66 | 0 | - | - | - | graf |
| 202211 | 1 004.96 | 1 019.03 | 0 | - | - | - | graf |
| 202210 | 965.51 | 1 007.73 | 0 | - | - | - | graf |
| 202209 | 949.46 | 996.19 | 101 322 | - | - | - | graf |
| 202208 | 976.24 | 997.53 | 0 | - | - | - | graf |
| 202207 | 915.25 | 985.64 | 246 843 | - | - | - | graf |
| 202206 | 920.16 | 973.45 | 199 795 | - | - | - | graf |
| 202205 | 930.36 | 968.92 | 616 206 | - | - | - | graf |
| 202204 | 926.09 | 946.97 | 299 061 | - | - | - | graf |
| 202203 | 901.75 | 1 061.58 | 0 | - | - | - | graf |
| 202202 | 1 010.65 | 1 027.75 | 0 | - | - | - | graf |
| 202201 | 1 017.13 | 1 041.06 | 0 | - | - | - | graf |
| 202112 | 1 044.68 | 1 061.44 | 0 | - | - | - | graf |
| 202111 | 1 051.56 | 1 065.13 | 6 762 016 | - | - | - | graf |
| 202110 | 1 041.93 | 1 065.52 | 0 | - | - | - | graf |
| 202109 | 1 041.21 | 1 053.73 | 0 | - | - | - | graf |
| 202108 | 1 045.14 | 1 058.64 | 0 | - | - | - | graf |
| 202107 | 1 034.78 | 1 051.85 | 0 | - | - | - | graf |
| 202106 | 1 036.05 | 1 046.84 | 5 201 010 | - | - | - | graf |
| 202105 | 1 020.77 | 1 037.74 | 0 | - | - | - | graf |
| 202104 | 1 030.56 | 1 042.32 | 0 | - | - | - | graf |
| 202103 | 996.56 | 1 034.23 | 304 256 | - | - | - | graf |
| 202102 | 983.49 | 998.13 | 549 581 | - | - | - | graf |
