The Prague Stock Exchange cummulative report by stock month 202210

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202210
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 90.00 90.00 0 - - - graf
AKRO OPF GLOBAL. - - - 81.00 101.00 1 285 graf
AKRO OPF PROG.SPOL - - - 160.00 200.00 2 400 graf
ALPHA Q. 5,25/26 90.00 90.00 0 - - - graf
ALPHABET (GOOGLE) - - - 2 500.00 2 747.50 605 030 graf
ANDRITZ 1 189.00 1 189.00 0 - - - graf
APPLE INC. - - - 3 522.00 3 750.00 212 188 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 95.00 96.50 5 791 076 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.68 2.68 0 - - - graf
ATAS NÁCHOD - - - 500.00 585.00 1 000 graf
ATOMTRACE 40.00 40.00 0 - - - graf
ATS 743.00 928.00 34 555 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 458.00 496.00 825 440 450.00 480.00 256 132 graf
BORUSSIA DORTMUND 91.00 99.00 2 673 - - - graf
BRNĚN.VODÁR.A KAN. - - - 3 000.00 3 000.00 0 graf
BUDĚJOVICKÁ IFPZK 20 000.00 20 000.00 0 - - - graf
COLOSEUM HOLDING 140.00 230.00 45 800 - - - graf
COLT CZ GROUP SE 541.00 558.00 128 113 909 541.00 560.00 3 455 007 graf
COLTCZ VAR/27 99.60 99.60 290 605 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
CONVENIO PIA SICAV 1.28 1.28 0 - - - graf
CPI FIM - - - 14.20 15.50 772 286 graf
CREAM SICAV 805.00 805.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 100.00 100.00 0 - - - graf
CTP 231.50 262.50 7 752 870 - - - graf
CUKROVAR VRBÁTKY - - - 13 000.00 13 500.00 80 600 graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 740.00 932.50 5 896 811 449 751.00 936.00 275 855 526 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČSNF SICAV - PIA 1.21 1.21 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 185.56 239.05 4 601 932 188.00 238.00 1 799 236 graf
DEUTSCHE TELEKOM 437.25 469.10 125 247 425.00 465.00 189 447 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
E.ON 184.90 204.50 2 867 052 - - - graf
E4U 138.00 151.00 474 936 149.00 157.00 0 graf
EB ADIDAS TS05 655.63 718.44 0 - - - graf
EB ADIDAS TS06 466.89 530.19 0 - - - graf
EB ADIDAS TS07 253.36 317.20 0 - - - graf
EB AVAST BC02 1 123.28 1 129.09 0 - - - graf
EB BMW TL03 91.24 113.04 0 - - - graf
EB BMW TL05 29.79 51.49 0 - - - graf
EB BMW TS06 77.54 100.29 0 - - - graf
EB CBK TL04 7.56 10.40 0 - - - graf
EB CBK TS03 10.69 13.62 0 - - - graf
EB CEZ TL08 59.52 80.43 0 - - - graf
EB CEZ TL09 63.60 84.49 0 - - - graf
EB CEZ TL11 53.75 74.68 0 - - - graf
EB CEZ TL12 42.82 62.00 531 750 - - - graf
EB CEZ TL13 8.78 28.63 1 593 890 - - - graf
EB CEZ TS14 41.34 62.35 0 - - - graf
EB DAIMLER TS07 57.22 73.40 0 - - - graf
EB DAX PC01 2 981.99 3 261.64 0 - - - graf
EB DAX TL15 1 088.20 1 368.98 0 - - - graf
EB DAX TL16 569.21 850.31 166 158 - - - graf
EB DAX TS16 1 019.97 1 317.23 0 - - - graf
EB DBK TL07 9.85 15.29 0 - - - graf
EB DBK TL08 6.11 11.54 0 - - - graf
EB DBK TS03 15.86 22.05 0 - - - graf
EB DBK TS09 4.00 9.50 0 - - - graf
EB EGB TL10 21.93 28.33 599 137 - - - graf
EB EGB TL5 30.05 36.46 0 - - - graf
EB EGB TS13 49.30 56.18 0 - - - graf
EB ES50 BC06 965.51 1 007.73 0 - - - graf
EB EURCZK TL09 4.58 7.00 51 800 - - - graf
EB EURCZK TS18 38.74 40.40 0 - - - graf
EB EURCZK TS19 27.61 29.25 0 - - - graf
EB EURCZK TS20 21.14 22.77 29 370 - - - graf
EB EURUSD TS03 49.36 59.87 0 - - - graf
EB GLD IC2 4 059.04 4 270.34 565 419 - - - graf
EB GLD TL10 224.36 435.74 0 - - - graf
EB GLD TL9 800.65 1 008.18 0 - - - graf
EB GOLD TS11 1 150.27 1 371.55 0 - - - graf
EB HENKEL TL05 30.00 37.46 0 - - - graf
EB HENKEL TS01 78.76 86.76 0 - - - graf
EB INFINEON TL03 28.68 36.57 0 - - - graf
EB INFINEON TL04 8.43 16.32 776 780 - - - graf
EB INFINEON TS05 44.01 52.26 0 - - - graf
EB KOM BC05 1 026.38 1 061.99 105 190 - - - graf
EB KOM TL09 26.90 35.03 611 956 - - - graf
EB KOM TS04 42.60 50.57 0 - - - graf
EB LHA TS02 25.37 30.08 0 - - - graf
EB LUFTHANSA TL03 7.65 11.96 83 600 - - - graf
EB LUFTHANSA TS04 4.61 7.92 0 - - - graf
EB MERCEDES TL01 15.19 31.04 1 279 150 - - - graf
EB MONET TL04 37.75 40.82 0 - - - graf
EB MONETA TL05 6.78 9.90 0 - - - graf
EB NG TL02 59.88 110.88 0 - - - graf
EB NG TL04 15.33 37.34 0 - - - graf
EB NG TS03 106.98 157.78 0 - - - graf
EB OMV TL04 30.91 55.39 20 586 - - - graf
EB OMV TS05 27.68 52.73 0 - - - graf
EB RBI TL03 11.30 16.05 0 - - - graf
EB RBI TS02 36.70 41.66 0 - - - graf
EB RBI TS04 7.64 12.51 0 - - - graf
EB RWE TL01 75.60 85.05 0 - - - graf
EB RWE TL02 11.29 20.37 0 - - - graf
EB S&P 500 TL02 137.22 214.41 301 710 - - - graf
EB S&P 500 TS02 254.28 346.02 2 073 789 - - - graf
EB S&P500 PC01 893.21 954.92 511 753 - - - graf
EB SAP TS03 127.05 161.41 0 - - - graf
EB SIL IC02 457.51 514.34 5 444 323 - - - graf
EB SILVER TL08 102.85 166.63 433 377 - - - graf
EB SILVER TS09 234.87 306.54 0 - - - graf
EB USDCZK TL09 25.51 35.22 99 728 - - - graf
EB VIG TL02 26.92 30.90 0 - - - graf
EB VOLKSWAGEN TL06 53.25 77.64 0 - - - graf
EB VOLKSWAGEN TS06 307.95 331.97 0 - - - graf
EB VOLKSWAGEN TS07 128.49 152.82 0 - - - graf
EB VOW TL04 143.28 167.92 0 - - - graf
EB WTI IC03 1 602.01 1 798.79 2 368 717 - - - graf
EB WTI PC04 2 374.06 2 673.00 108 051 - - - graf
EB WTI TL19 2 047.32 2 057.68 0 - - - graf
EB WTI TL22 1 269.34 1 512.89 0 - - - graf
EB WTI TL23 945.95 1 185.43 0 - - - graf
EB WTI TL24 268.69 499.65 19 528 - - - graf
EB WTI TS21 795.22 1 015.62 1 469 396 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EMAN 90.00 90.00 0 80.00 86.00 785 116 graf
EN.-PRO GF 6,50/23 96.51 97.03 164 398 - - - graf
ENERGOAQUA 2 600.00 2 640.00 12 611 260 2 600.00 2 700.00 80 900 graf
EPH 4,50/25 90.01 94.00 31 571 531 - - - graf
EPH 8,00/27 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 554.00 617.80 1 272 001 838 553.80 618.80 26 533 456 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 310.00 2 788.00 756 774 graf
FACC 145.40 160.00 32 145 - - - graf
FAGRON - - - 183.00 200.00 20 000 graf
FIDUR.NMV. 5,60/24 96.00 96.00 0 - - - graf
FILLAMENTUM 199.00 550.00 134 700 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FINEP HLB 5,00/23 99.00 99.00 201 139 - - - graf
FIO BANKA 5,00/27 - - - 9 700.00 9 799.00 1 059 343 graf
FIXED.ZONE 215.00 230.00 282 300 210.00 239.00 115 606 graf
FOCUS IFPZK 36 800.00 36 800.00 0 - - - graf
FOOTSHOP 101.00 101.00 252 500 - - - graf
FOOTSHOP 110 8.50 8.50 0 - - - graf
FOOTSHOP 120 17.50 17.50 0 - - - graf
FOOTSHOP 130 27.00 27.00 0 - - - graf
FRAT.FUNDS 5,25/26 96.50 96.50 0 - - - graf
GEN DIGITAL 542.00 600.00 5 698 778 550.00 620.00 525 794 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 208.00 224.00 2 346 200 210.00 240.00 237 040 graf
HARDWARIO 17.00 18.00 1 768 400 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 100.00 100.00 0 - - - graf
HEINEKEN 2 152.50 2 206.00 0 - - - graf
HEUREKA 5,25/25 92.00 94.99 5 075 300 - - - graf
Holcim (Česko) - - - 5 700.00 6 500.00 70 000 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 21 000.00 21 000.00 0 - - - graf
IFIS IF 661 000.00 661 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 090.00 1 090.00 0 - - - graf
IMMOFINANZ 314.40 314.40 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 679.90 769.90 1 386 989 graf
J&T ARCH INV CZK H 1.19 1.20 96 901 453 - - - graf
J&T ARCH INV EUR H 1.16 1.19 4 265 585 - - - graf
J&T BANKA 10% PERP 105.00 106.99 2 635 590 - - - graf
J&T BK 6,50% PERP 85.50 93.50 93 500 - - - graf
J&T BK 7,00% PERP 101.87 102.35 1 446 209 - - - graf
J&T BK II 9% PERP 100.00 103.99 405 000 - - - graf
J&T BK III 9% PERP 100.00 102.00 45 000 - - - graf
J&T EF IV 5,60/22 99.35 99.35 0 - - - graf
J&T FG 7,5% PERP 91.00 91.00 0 - - - graf
J&TEF CZ V 8,50/27 100.00 100.00 134 874 482 - - - graf
JÁCHYMOV PM - - - 620.00 620.00 0 graf
JTEF CZKI 5,00/23 97.01 98.48 23 610 800 - - - graf
JTEF CZKII 5,25/25 92.00 93.00 11 146 562 - - - graf
JTFG X 4,75/24 92.50 95.00 44 832 229 - - - graf
JTGF XI. 4,90/26 92.00 92.00 5 584 108 - - - graf
JTGF XIII. 8,25/25 101.00 103.10 3 096 000 - - - graf
JTPEG C.F. 0,00/27 67.00 69.15 7 063 416 - - - graf
JTRE FIN.3 0,00/24 78.90 83.00 6 016 784 - - - graf
JTSEC 5,00/23 95.50 95.50 0 - - - graf
JUVENTUS F.C. 12.00 12.00 480 - - - graf
KARO LEATHER 125.00 141.00 278 000 120.00 138.00 474 804 graf
KAROSERIA - - - 1 520.00 1 530.00 0 graf
KDYNIUM - - - 2 040.00 2 060.00 6 120 graf
KGHM POLSKA-MIEDZ 110.50 129.15 86 126 - - - graf
KOFOLA CS 233.00 244.00 9 534 605 233.00 246.00 3 432 986 graf
KOMERČNÍ BANKA 625.00 713.50 2 153 690 282 626.00 715.00 66 462 504 graf
LÁZNĚ PODĚBRADY - - - 10 000.00 12 000.00 82 000 graf
LIB. O. M. 5,30/23 95.50 96.50 6 751 974 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
M&T 1997 28 200.00 28 200.00 0 28 000.00 29 000.00 84 000 graf
MALOJA SICAV 1.06 1.06 0 - - - graf
MCDONALDS CORP. - - - 5 831.00 6 670.00 356 050 graf
MERCEDES-BENZ GROU - - - 1 500.00 1 510.00 0 graf
META PLATFORMS - - - 2 849.50 3 504.50 1 023 800 graf
METROSTAV - - - 1 000.00 1 000.00 80 000 graf
MICROSOFT CORP. - - - 5 682.00 6 218.00 1 243 441 graf
MIXED A MKP SICAV 860.00 860.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MND VAR/27 100.00 100.00 0 - - - graf
MOL 138.60 158.60 430 661 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 70.20 74.00 829 848 038 70.90 74.00 13 232 589 graf
NATLAND IFPZK PIA 159.00 160.00 0 - - - graf
NATLAND R. 5,47/24 96.50 96.50 2 347 963 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 105.50 114.80 1 403 413 108.50 117.80 805 425 graf
NUPEH CZ 5,90/25 77.00 78.00 231 852 - - - graf
OMV 899.00 1 053.50 338 336 - - - graf
ORLEN 256.00 288.00 2 074 633 - - - graf
OTP BANK 480.90 522.60 13 065 - - - graf
OUTULNÝ IFPZK 11 000.00 11 000.00 0 - - - graf
PALE F. F. 5,75/26 90.75 92.75 917 420 - - - graf
PHILIP MORRIS ČR A 16 260.00 16 640.00 65 676 700 16 380.00 16 700.00 7 768 340 graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 600.00 30 600.00 0 graf
PHOTON ENERGY 56.00 61.40 14 903 428 - - - graf
PILULKA LÉKÁRNY 730.00 800.00 3 260 950 750.00 830.00 2 278 595 graf
PPF FIN.H. VAR/27 99.50 99.50 0 - - - graf
PRABOS PLUS 280.00 310.00 765 250 286.00 348.00 579 032 graf
PRAGORENT PIA 1.71 1.73 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 18 100.00 19 400.00 598 600 graf
PRIMOCO UAV SE 266.00 300.00 1 329 600 - - - graf
PROARTE B IFPZK 145.00 145.00 0 - - - graf
PROPERI. SICAV-PIA 1.10 1.10 0 - - - graf
PSG 5,25/23 98.00 99.00 3 739 614 - - - graf
RBI 298.00 345.00 1 903 032 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.50 2.10 2 452 1.60 1.60 0 graf
ROHLIK FIN.10,0/26 100.00 100.50 189 280 983 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 900.00 976.70 78 112 - - - graf
SAB FINANCE 1 040.00 1 060.00 3 447 160 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
SALUTEM REAL.- PIA 1.12 1.12 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 75.99 75.99 0 - - - graf
SAZKA GR. 5,20/24 95.00 96.50 16 424 746 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 020.00 4 600.00 1 026 720 graf
SHELL 627.70 675.30 841 749 - - - graf
SKANSKA 312.40 377.50 255 537 - - - graf
SPILBERK SICAV 1.61 1.61 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 10 500.00 10 500.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 270.00 1 270.00 0 - - - graf
ŠMERAL BRNO - - - 282.00 282.00 0 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 380.00 456.00 16 020 graf
TISORFOND IFPZK 9.15 9.15 0 - - - graf
TMR 575.00 615.00 19 035 690 - - - graf
TMR F. CR 4,50/22 98.51 98.51 0 - - - graf
TOMA 1 300.00 1 370.00 99 110 1 320.00 1 350.00 57 600 graf
TOURB. INV.SICAV A 284.00 332.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 92.00 96.00 2 989 225 - - - graf
TWITTER, INC - - - 995.10 1 290.00 1 760 004 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNILEVER 1 050.00 1 080.00 15 030 - - - graf
UNIMEX GROUP UIF 890 000.00 890 000.00 0 - - - graf
UNIQA INS 148.00 154.70 8 044 - - - graf
VERBUND 2 180.00 2 180.00 0 - - - graf
VIG 518.00 557.00 21 403 214 520.00 555.00 1 867 995 graf
VIHOREV.CAP. SICAV 1.21 1.27 0 - - - graf
VOD.A KAN.TRUTNOV - - - 860.00 950.00 54 260 graf
VOESTALPINE 417.60 531.60 38 375 - - - graf
VOLKSWAGEN 3 049.00 3 300.00 466 705 - - - graf
VOLKSWAGEN AG - - - 3 971.00 4 306.00 2 966 436 graf
VOLVO 350.00 350.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 570.20 582.60 5 702 - - - graf
WO&CO. OFFICE CZK 46.60 46.60 0 - - - graf
WO&CO. OFFICE EUR 1.73 1.73 0 - - - graf
WO&CO. RETAIL CZK 62.50 62.50 0 - - - graf
WO&CO. RETAIL EUR 2.34 2.34 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Monday, September 16, 2024 4:47:01

Thermal battery calculator