The Prague Stock Exchange cummulative report by stock month 202212

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202212
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 90.00 94.00 481 091 - - - graf
AKRO OPF GLOBAL. - - - 136.00 136.00 38 488 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 1 280 graf
ALPHA Q. 5,25/26 90.00 90.00 0 - - - graf
ALPHABET (GOOGLE) - - - 2 335.00 2 800.00 1 043 305 graf
ANDRITZ 1 189.00 1 189.00 0 - - - graf
APPLE INC. - - - 3 200.00 4 220.00 434 611 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 95.00 97.00 16 748 838 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.68 2.68 0 - - - graf
ATAS NÁCHOD - - - 500.00 900.00 1 725 graf
ATOMTRACE 40.00 40.00 0 - - - graf
ATS 773.00 844.00 113 570 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 404.00 515.00 526 880 400.00 460.00 546 466 graf
BORUSSIA DORTMUND 90.00 130.00 1 950 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 900.00 3 020.00 12 080 graf
BUDĚJOVICKÁ IFPZK 21 200.00 21 200.00 0 - - - graf
COLOSEUM HOLDING 220.00 228.00 22 000 - - - graf
COLT CZ GROUP SE 549.00 570.00 52 111 329 553.00 570.00 2 906 786 graf
COLTCZ VAR/27 99.60 99.60 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
CONVENIO PIA SICAV 1.28 1.28 0 - - - graf
CPI FIM - - - 14.30 14.70 557 671 graf
CREAM SICAV 805.00 805.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 256.00 282.50 2 531 470 - - - graf
CUKROVAR VRBÁTKY - - - 13 900.00 13 900.00 0 graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 741.00 794.00 3 234 518 382 745.50 798.50 99 282 495 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČSNF SICAV - PIA 1.21 1.21 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 238.15 258.20 1 568 917 242.90 258.00 1 179 821 graf
DEUTSCHE TELEKOM 455.40 473.50 43 896 448.10 475.00 97 819 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
E.ON 219.50 226.50 166 360 - - - graf
E4U 124.00 138.00 891 623 125.00 145.00 22 700 graf
EB ADIDAS TL05 76.26 104.20 0 - - - graf
EB ADIDAS TS05 633.98 668.91 0 - - - graf
EB ADIDAS TS06 448.79 482.44 0 - - - graf
EB ADIDAS TS07 239.25 271.48 0 - - - graf
EB ADIDAS TS08 100.70 130.53 0 - - - graf
EB AVAST BC02 1 134.61 1 140.63 0 - - - graf
EB BMW TL03 117.56 126.48 0 - - - graf
EB BMW TL05 56.19 64.97 0 - - - graf
EB BMW TS06 62.70 70.59 0 - - - graf
EB CBK TL04 8.70 11.61 274 947 - - - graf
EB CBK TS03 9.09 12.07 309 926 - - - graf
EB CEZ TL08 60.19 66.52 0 - - - graf
EB CEZ TL09 64.32 70.64 0 - - - graf
EB CEZ TL11 54.34 60.67 0 - - - graf
EB CEZ TL12 41.42 47.79 0 - - - graf
EB CEZ TL13 7.45 13.89 123 791 - - - graf
EB CEZ TS14 55.88 62.15 0 - - - graf
EB DAIMLER TS07 40.26 51.12 0 - - - graf
EB DAX PC01 3 354.88 3 563.91 0 - - - graf
EB DAX TL15 1 482.25 1 677.86 0 - - - graf
EB DAX TL16 968.14 1 161.01 0 - - - graf
EB DAX TS16 672.75 862.99 870 742 - - - graf
EB DBK TL07 14.76 17.12 0 - - - graf
EB DBK TL08 11.02 13.38 0 - - - graf
EB DBK TS03 13.26 15.97 0 - - - graf
EB DBK TS09 1.81 4.22 10 846 - - - graf
EB EGB TL10 34.65 39.43 42 376 - - - graf
EB EGB TL14 14.46 19.30 0 - - - graf
EB EGB TL5 42.76 47.51 0 - - - graf
EB EGB TS13 36.69 41.96 344 100 - - - graf
EB ES50 BC06 1 011.98 1 019.66 0 - - - graf
EB EURCZK TS18 41.89 44.93 0 - - - graf
EB EURCZK TS19 30.72 33.73 0 - - - graf
EB EURCZK TS20 24.23 27.23 0 - - - graf
EB EURUSD TS03 31.10 36.89 0 - - - graf
EB GLD IC2 4 057.12 4 177.02 665 363 - - - graf
EB GLD TL10 497.56 596.82 0 - - - graf
EB GLD TL9 1 035.95 1 126.21 31 129 - - - graf
EB GOLD TS11 816.43 947.06 0 - - - graf
EB HENKEL TL05 39.06 49.20 0 - - - graf
EB HENKEL TS01 65.34 74.68 0 - - - graf
EB INFINEON TL03 40.57 52.70 0 - - - graf
EB INFINEON TL04 20.37 32.47 902 911 - - - graf
EB INFINEON TS05 26.90 38.67 0 - - - graf
EB KOM BC05 1 068.04 1 076.66 0 - - - graf
EB KOM TL09 33.32 37.67 0 - - - graf
EB KOM TS04 39.99 44.26 211 225 - - - graf
EB LHA TS02 20.74 23.04 0 - - - graf
EB LUFTHANSA TL03 14.07 16.07 396 220 - - - graf
EB LUFTHANSA TS04 1.46 3.01 12 500 - - - graf
EB MERCEDES TL01 34.78 46.13 0 - - - graf
EB MONET TL04 37.75 42.42 0 - - - graf
EB MONETA TL05 6.22 10.75 0 - - - graf
EB NG TL02 16.74 77.80 856 526 - - - graf
EB NG TS03 120.92 178.20 5 060 - - - graf
EB OMV TL04 53.46 62.22 0 - - - graf
EB OMV TS05 19.38 28.36 25 430 - - - graf
EB RBI TL03 16.65 18.76 50 706 - - - graf
EB RBI TS02 33.03 35.59 0 - - - graf
EB RBI TS04 4.40 6.76 0 - - - graf
EB RWE TL01 87.05 91.44 0 - - - graf
EB RWE TL02 22.36 26.43 0 - - - graf
EB RWE TS03 21.97 25.77 0 - - - graf
EB S&P 500 TL02 174.17 241.98 41 742 - - - graf
EB S&P 500 TS02 186.62 248.62 256 041 - - - graf
EB S&P500 PC01 849.30 939.99 1 015 306 - - - graf
EB SAP TL03 56.05 78.76 0 - - - graf
EB SAP TS03 105.70 129.06 0 - - - graf
EB SIL IC02 512.67 547.22 955 584 - - - graf
EB SILVER TL08 183.80 222.25 211 447 - - - graf
EB SILVER TS09 140.77 188.09 0 - - - graf
EB USDCZK TL09 4.79 12.70 36 054 - - - graf
EB VIG TL02 27.27 29.71 0 - - - graf
EB VOLKSWAGEN TL06 74.56 98.09 5 079 - - - graf
EB VOLKSWAGEN TS06 278.60 301.97 0 - - - graf
EB VOLKSWAGEN TS07 102.09 125.56 0 - - - graf
EB VOW TL04 164.24 187.82 101 730 - - - graf
EB WTI IC03 1 296.29 1 504.28 164 018 - - - graf
EB WTI PC04 1 925.54 2 232.10 287 178 - - - graf
EB WTI TL22 935.37 1 198.72 484 881 - - - graf
EB WTI TL23 635.03 896.99 0 - - - graf
EB WTI TL25 375.39 532.42 4 871 - - - graf
EB WTI TS21 904.69 1 155.10 5 548 - - - graf
EB WTI TS22 558.04 729.62 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EMAN 80.00 82.00 200 500 78.00 81.50 500 154 graf
EN.-PRO GF 6,50/23 96.51 96.51 282 179 - - - graf
ENERGOAQUA 2 580.00 2 980.00 102 420 2 680.00 2 700.00 0 graf
EPH 4,50/25 91.20 93.50 16 308 721 - - - graf
EPH 8,00/27 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 677.60 724.00 861 060 968 682.00 725.00 22 387 251 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 395.00 2 616.50 198 176 graf
FACC 138.00 151.00 163 573 - - - graf
FAGRON - - - 210.00 266.00 240 006 graf
FIDUR.NMV. 5,60/24 95.00 96.00 485 764 - - - graf
FILLAMENTUM 199.00 199.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FINEP HLB 5,00/23 99.50 99.50 643 701 - - - graf
FIO BANKA 5,00/27 - - - 9 575.00 9 666.00 2 402 298 graf
FIXED.ZONE 182.00 209.00 137 300 185.00 204.00 206 580 graf
FOCUS IFPZK 36 800.00 36 800.00 0 - - - graf
FOOTSHOP 101.00 101.00 0 - - - graf
FOOTSHOP 110 8.50 8.50 0 - - - graf
FOOTSHOP 120 17.50 17.50 0 - - - graf
FOOTSHOP 130 27.00 27.00 0 - - - graf
FRAT.FUNDS 5,25/26 91.75 96.50 89 954 423 - - - graf
GEN DIGITAL 480.00 550.00 14 997 990 485.00 554.90 683 618 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 222.00 242.00 1 097 200 222.00 238.00 68 208 graf
HARDWARIO 16.00 17.00 327 900 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 100.00 100.00 0 - - - graf
HEINEKEN 2 120.00 2 206.00 85 200 - - - graf
HEUREKA 5,25/25 92.12 95.99 3 060 168 - - - graf
Holcim (Česko) - - - 6 350.00 6 950.00 72 950 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IFIS IF 661 000.00 661 000.00 0 - - - graf
IMMOFINANZ 314.40 314.40 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 630.00 799.00 1 170 291 graf
J&T A.C.S. VAR/32 102.00 102.00 423 507 - - - graf
J&T ARCH INV CZK H 1.19 1.21 132 745 009 - - - graf
J&T ARCH INV EUR H 1.15 1.16 3 786 948 - - - graf
J&T BANKA 10% PERP 101.01 104.49 608 650 - - - graf
J&T BK 6,50% PERP 92.88 92.88 0 - - - graf
J&T BK 7,00% PERP 99.67 102.90 2 658 441 - - - graf
J&T BK II 9% PERP 100.00 103.99 1 910 090 - - - graf
J&T BK III 9% PERP 101.00 101.00 0 - - - graf
J&T FG 7,5% PERP 91.00 91.00 0 - - - graf
J&TEF CZ V 8,50/27 100.00 100.00 180 208 400 - - - graf
JÁCHYMOV PM - - - 840.00 840.00 1 680 graf
JTEF CZKI 5,00/23 98.75 99.00 42 045 000 - - - graf
JTEF CZKII 5,25/25 91.77 91.77 11 155 900 - - - graf
JTFG X 4,75/24 94.00 94.00 146 455 542 - - - graf
JTGF XI. 4,90/26 92.00 92.00 0 - - - graf
JTGF XIII. 8,25/25 101.00 101.00 0 - - - graf
JTPEG C.F. 0,00/27 69.00 69.95 18 508 605 - - - graf
JTRE FIN.3 0,00/24 84.50 85.00 7 603 004 - - - graf
JTSEC 5,00/23 95.50 96.50 2 925 417 - - - graf
JUVENTUS F.C. 12.00 12.00 6 000 - - - graf
KARO LEATHER 120.00 137.00 214 000 116.00 130.00 471 867 graf
KAROSERIA - - - 1 520.00 1 580.00 6 320 graf
KDYNIUM - - - 2 040.00 2 040.00 0 graf
KGHM POLSKA-MIEDZ 151.00 151.00 0 - - - graf
KOFOLA CS 241.00 246.00 6 320 781 242.00 249.00 2 361 640 graf
KOMERČNÍ BANKA 642.00 684.00 1 956 794 453 644.00 689.50 54 324 532 graf
LÁZNĚ PODĚBRADY - - - 6 200.00 7 050.00 52 150 graf
LIB. O. M. 5,30/23 96.50 98.00 2 084 729 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
M&T 1997 29 000.00 33 400.00 616 800 27 000.00 28 000.00 0 graf
MALOJA SICAV 1.06 1.06 0 - - - graf
MCDONALDS CORP. - - - 6 112.00 6 307.00 320 879 graf
MERCEDES-BENZ GROU - - - 1 566.00 1 899.00 116 630 graf
META PLATFORMS - - - 2 678.00 3 200.00 213 628 graf
METROSTAV - - - 730.00 910.00 37 265 graf
MICROSOFT CORP. - - - 5 299.00 5 910.00 1 120 245 graf
MIXED A MKP SICAV 855.00 855.00 0 - - - graf
MND VAR/27 100.00 100.00 0 - - - graf
MOL 140.00 145.00 31 161 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB 8,00/26 104.00 104.00 159 255 713 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 71.00 76.00 436 501 013 71.50 75.80 9 461 800 graf
NATLAND IFPZK PIA 160.00 162.00 0 - - - graf
NATLAND R. 5,47/24 97.50 97.50 205 282 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 106.00 114.40 545 746 107.00 115.00 662 268 graf
NUPEH CZ 5,90/25 67.00 70.00 21 216 - - - graf
OMV 1 137.50 1 211.00 42 641 - - - graf
ORLEN 323.00 351.00 438 244 - - - graf
OTP BANK 595.00 631.60 59 750 - - - graf
OUTULNÝ IFPZK 11 000.00 11 000.00 0 - - - graf
PALE F. F. 5,75/26 90.75 90.75 0 - - - graf
PHILIP MORRIS ČR A 16 320.00 17 000.00 54 855 200 16 300.00 17 020.00 7 759 640 graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 600.00 30 600.00 0 graf
PHOTON ENERGY 61.60 67.60 14 087 060 - - - graf
PILULKA LÉKÁRNY 625.00 665.00 13 367 450 625.00 720.00 2 863 045 graf
PRABOS PLUS 200.00 256.00 1 721 000 204.00 280.00 1 050 006 graf
PRAGORENT PIA 1.73 1.76 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 18 000.00 19 000.00 55 600 graf
PRIMOCO UAV SE 360.00 440.00 2 155 800 - - - graf
PROARTE B IFPZK 145.00 145.00 0 - - - graf
PROPERI. SICAV-PIA 1.10 1.10 0 - - - graf
PSG 5,25/23 98.50 100.06 3 661 704 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 351.00 377.00 3 767 153 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.95 2.10 21 914 1.90 2.00 792 graf
ROHLIK FIN.10,0/26 100.40 102.50 118 524 902 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 1 010.20 1 025.00 25 255 - - - graf
SAB FINANCE 1 030.00 1 060.00 2 653 450 - - - graf
SAFETY REAL IFPZK 6 300.00 6 300.00 0 - - - graf
SALUTEM REAL.- PIA 1.12 1.13 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 72.90 75.99 3 261 215 - - - graf
SAZKA GR. 5,20/24 95.01 96.75 7 116 217 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 260.00 4 400.00 46 980 graf
SHELL 629.00 690.00 166 035 - - - graf
SKANSKA 371.60 393.90 9 281 - - - graf
SPILBERK SICAV 1.64 1.65 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 10 500.00 10 500.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 270.00 1 270.00 0 - - - graf
ŠMERAL BRNO - - - 222.00 230.00 0 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 380.00 456.00 11 020 graf
TISORFOND IFPZK 10.70 10.70 0 - - - graf
TMR 515.00 580.00 1 064 540 - - - graf
TOMA 1 310.00 1 390.00 49 270 1 350.00 1 390.00 13 900 graf
TOURB. INV.SICAV A 284.00 286.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 96.00 96.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNILEVER 1 080.00 1 080.00 0 - - - graf
UNIMEX GROUP UIF 890 000.00 890 000.00 0 - - - graf
UNIQA INS 172.80 174.50 3 974 - - - graf
VERBUND 2 020.00 2 180.00 20 200 - - - graf
VIG 524.00 553.00 27 411 055 525.00 547.00 1 359 953 graf
VIHOREV.CAP. SICAV 1.27 1.29 0 - - - graf
VOD.A KAN.TRUTNOV - - - 840.00 1 050.00 3 360 graf
VOESTALPINE 643.40 643.40 0 - - - graf
VOLKSWAGEN 2 780.00 3 460.00 4 206 398 - - - graf
VOLKSWAGEN AG - - - 3 610.00 4 590.00 6 203 607 graf
VOLVO 390.00 430.00 39 300 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 546.80 602.60 142 090 - - - graf
WO&CO. OFFICE CZK 47.60 47.60 0 - - - graf
WO&CO. OFFICE EUR 1.75 1.75 0 - - - graf
WO&CO. RETAIL CZK 65.00 65.00 0 - - - graf
WO&CO. RETAIL EUR 2.40 2.40 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Saturday, April 27, 2024 11:15:36

Thermal battery calculator