EB GBPCZK TS05 - monthly total volumes, min and max prices
Short and summary info about EB GBPCZK TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.04.2020 | 2.21 |
| First price | 23.04.2019 | 12.92 |
| Historic min | 01.04.2020 | 2.21 |
| Historic max | 09.08.2019 | 30.40 |
| Total volume | 1 241 520.80 | |
| EB GBPCZK TS05 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202004 | 2.21 | 2.21 | 0 | - | - | - | graf |
| 202003 | 3.05 | 18.38 | 4 185 | - | - | - | graf |
| 202002 | 8.29 | 15.25 | 116 499 | - | - | - | graf |
| 202001 | 10.42 | 15.97 | 5 525 | - | - | - | graf |
| 201912 | 6.05 | 12.20 | 47 216 | - | - | - | graf |
| 201911 | 10.23 | 14.27 | 65 280 | - | - | - | graf |
| 201910 | 11.17 | 21.39 | 5 448 | - | - | - | graf |
| 201909 | 16.42 | 25.06 | 0 | - | - | - | graf |
| 201908 | 22.95 | 30.40 | 997 368 | - | - | - | graf |
| 201907 | 23.22 | 28.12 | 0 | - | - | - | graf |
| 201906 | 18.78 | 26.52 | 0 | - | - | - | graf |
| 201905 | 9.04 | 18.56 | 0 | - | - | - | graf |
| 201904 | 12.54 | 14.80 | 0 | - | - | - | graf |
