The Prague Stock Exchange cummulative report by stock month 201906

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201906
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 124.00 179.00 65 500 graf
AKRO OPF PROG.SPOL - - - 120.00 160.00 24 680 graf
ALPHA QUEST 4,5/21 99.50 101.50 823 238 - - - graf
ALPHABET (GOOGLE) - - - 24 000.00 26 300.00 122 800 graf
ANDRITZ 817.50 1 250.00 4 905 - - - graf
APPLE INC. - - - 4 400.00 4 600.00 371 235 graf
APS FINAN. 5,00/23 98.00 100.00 3 300 508 - - - graf
APS FUND ALPHA 1.58 1.58 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.00 102.48 3 119 258 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 480.00 520.00 36 325 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 85.00 91.50 84 154 043 86.50 92.50 1 072 421 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 4,50/22 100.25 100.25 2 262 484 - - - graf
BORUSSIA DORTMUND 228.00 228.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 040.00 2 100.00 0 graf
BUDĚJOVICKÁ IFPZK 14 200.00 14 200.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 86.00 95.50 151 597 907 86.10 95.30 5 332 597 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.08 1.08 0 - - - graf
CPI FIM - - - 9.50 9.70 581 232 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 9 800.00 10 000.00 108 400 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 536.00 550.00 2 409 889 230 538.00 548.50 40 597 567 graf
ČEZ OZ UIF 366.00 366.00 0 - - - graf
DAX UCITS ETF 2 754.00 2 760.00 66 240 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 154.00 173.00 1 441 014 157.00 174.50 1 718 881 graf
DEUTSCHE TELEKOM 388.00 399.00 137 820 370.00 390.70 748 870 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 244.10 254.60 34 550 - - - graf
E4U 102.00 107.00 587 874 103.00 107.00 371 698 graf
EB ADIDAS TL01 357.35 395.87 0 - - - graf
EB ADIDAS TL02 122.05 159.74 0 - - - graf
EB ADIDAS TS03 82.44 120.51 57 425 - - - graf
EB BMW BC04 859.69 929.01 259 084 - - - graf
EB BMW TL01 18.99 29.03 277 710 - - - graf
EB BMW TS02 81.81 94.37 0 - - - graf
EB BMW TS03 31.28 41.42 0 - - - graf
EB CBK TL02 3.19 4.39 4 120 - - - graf
EB CBK TL03 1.77 1.77 0 - - - graf
EB CBK TS03 20.05 21.15 0 - - - graf
EB CBK TS05 7.93 9.04 0 - - - graf
EB CEZ BC08 1 006.17 1 023.58 0 - - - graf
EB CEZ TL08 29.64 30.46 0 - - - graf
EB CEZ TL09 33.06 33.89 0 - - - graf
EB CEZ TL10 14.03 15.07 388 163 - - - graf
EB CEZ TS08 10.66 11.47 0 - - - graf
EB DAI TL02 25.96 34.83 820 038 - - - graf
EB DAI TS02 66.53 76.75 0 - - - graf
EB DAI TS04 36.61 46.50 0 - - - graf
EB DAX TL11 685.23 859.50 250 334 - - - graf
EB DAX TL8 818.60 999.22 38 422 - - - graf
EB DAX TS12 431.32 641.41 638 788 - - - graf
EB DAX TS7 981.53 1 197.73 388 538 - - - graf
EB DBK TL04 2.95 2.95 0 - - - graf
EB DBK TS03 30.94 34.35 0 - - - graf
EB DBK TS04 5.09 7.71 0 - - - graf
EB EGB TL09 19.35 23.19 1 274 153 - - - graf
EB EGB TL5 49.66 54.69 0 - - - graf
EB EGB TL7 41.29 46.28 0 - - - graf
EB EGB TS09 32.04 36.62 0 - - - graf
EB EGB TS10 16.67 21.32 0 - - - graf
EB EURCZK TL05 8.88 14.16 0 - - - graf
EB EURCZK TS11 6.48 9.78 240 234 - - - graf
EB EURCZK TS12 9.97 13.19 5 200 - - - graf
EB EURUSD TL01 15.26 19.59 10 752 - - - graf
EB EURUSD TS02 36.97 42.14 4 002 - - - graf
EB GBPCZK TL04 5.89 13.88 0 - - - graf
EB GBPCZK TS05 18.78 26.52 0 - - - graf
EB GLD IC2 2 997.96 3 212.06 155 007 - - - graf
EB GLD TL9 401.44 642.43 1 283 119 - - - graf
EB GLD TS7 152.68 316.06 28 883 - - - graf
EB HENKEL TL02 15.58 33.41 0 - - - graf
EB HENKEL TS01 64.72 84.11 0 - - - graf
EB INFINEON TL02 3.64 6.41 4 504 - - - graf
EB INFINEON TS02 25.64 30.76 0 - - - graf
EB INFINEON TS03 16.18 21.23 0 - - - graf
EB KOM TL07 13.54 16.57 160 107 - - - graf
EB KOM TL5 125.61 140.82 0 - - - graf
EB KOM TS03 15.03 18.08 3 862 - - - graf
EB LHA TL01 13.84 22.50 0 - - - graf
EB LHA TL02 2.44 11.10 0 - - - graf
EB LHA TS02 11.87 20.42 0 - - - graf
EB MONET TL01 28.70 30.68 36 240 - - - graf
EB MONET TL02 14.41 16.43 0 - - - graf
EB MONET TS01 7.97 10.09 0 - - - graf
EB MRK TL02 16.08 38.55 0 - - - graf
EB MRK TS03 10.33 29.40 0 - - - graf
EB O2 TL02 8.12 9.76 353 600 - - - graf
EB OMV TL01 39.85 44.53 0 - - - graf
EB RBI TL01 9.42 13.64 750 116 - - - graf
EB RBI TS02 33.77 37.46 0 - - - graf
EB RBI TS03 13.26 16.80 0 - - - graf
EB RWE TL01 35.01 40.51 0 - - - graf
EB SAP TL01 84.99 109.81 0 - - - graf
EB SIL IC02 332.47 348.04 0 - - - graf
EB SIL TL07 29.25 45.10 178 912 - - - graf
EB SIL TL08 56.00 76.81 0 - - - graf
EB SIL TS08 34.42 60.00 0 - - - graf
EB SIL TS6 131.16 153.79 30 096 - - - graf
EB USDCZK TL07 23.79 30.48 4 100 - - - graf
EB USDCZK TS12 7.51 14.85 196 593 - - - graf
EB VIG TL02 26.14 30.19 0 - - - graf
EB VOW TL01 156.05 182.19 17 789 - - - graf
EB VOW TL02 54.71 82.32 810 184 - - - graf
EB VOW TS03 110.69 142.89 0 - - - graf
EB WTI IC03 1 161.03 1 298.48 24 946 - - - graf
EB WTI TL12 288.93 445.08 2 144 702 - - - graf
EB WTI TL13 412.61 566.50 29 610 - - - graf
EB WTI TL15 80.00 105.45 378 250 - - - graf
EB WTI TS12 610.49 790.12 0 - - - graf
EB WTI TS14 399.34 573.50 91 789 - - - graf
EB WTI TS7 1 377.64 1 577.17 0 - - - graf
EB WTI TS8 1 186.05 1 380.61 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 600.00 2 600.00 7 800 2 540.00 2 660.00 118 880 graf
EPH 3,50/20 100.25 101.25 2 366 645 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 799.00 840.80 1 318 228 905 807.80 839.00 10 312 223 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 635.00 1 710.00 308 830 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 123.00 140.00 46 990 graf
FIDUR.NMV. 5,60/24 105.00 105.50 559 045 - - - graf
FILLAMENTUM 860.00 860.00 0 - - - graf
FINEP HLB 5,00/23 102.50 102.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 079.00 2 470.00 61 750 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 720.00 2 960.00 76 600 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 990.00 990.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 050.00 1 050.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 025.00 1 080.00 226 490 graf
J&T BANKA 10% PERP 105.00 105.01 1 470 000 - - - graf
J&T BK II 9% PERP 106.00 107.00 3 302 500 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 51 387 917 - - - graf
JÁCHYMOV PM - - - 1 600.00 1 960.00 28 480 graf
JTEF CZKI 5,00/23 99.00 100.00 18 212 500 - - - graf
JTEF CZKII 5,25/25 100.00 101.00 15 277 125 - - - graf
JTFG VII 3,00/19 99.00 100.10 273 401 750 - - - graf
JTFG VIII 4,00/22 99.00 99.00 2 964 333 - - - graf
JTFG X 4,75/24 100.00 100.00 173 849 979 - - - graf
JTRE FIN.3 0,00/24 72.48 72.72 260 048 779 - - - graf
JTSEC 5,00/23 100.00 102.00 30 355 833 - - - graf
JUVENTUS F.C. 34.10 40.00 42 446 - - - graf
KAROSERIA - - - 1 350.00 1 490.00 58 680 graf
KDYNIUM - - - 2 500.00 2 520.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 287.00 291.00 56 128 380 289.00 293.00 4 286 095 graf
KOMERČNÍ BANKA 885.00 906.00 1 690 559 852 890.00 905.00 6 766 364 graf
LÁZNĚ PODĚBRADY - - - 6 700.00 6 700.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 340.00 2 500.00 26 700 graf
LIB. O. M. 5,30/23 101.50 102.00 13 203 460 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 540.00 4 680.00 206 880 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 395.00 1 440.00 52 769 graf
META PLATFORMS - - - 4 090.00 4 250.00 112 610 graf
METROSTAV - - - 900.00 950.00 57 195 graf
MICROSOFT CORP. - - - 2 765.00 3 100.00 526 455 graf
MIXED A MKP SICAV 910.00 910.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 250.00 264.00 15 060 - - - graf
MONETA MONEY BANK 75.95 77.80 1 316 949 041 75.40 77.40 15 832 431 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 132.00 132.00 0 - - - graf
NATLAND R. 5,47/24 100.00 101.00 25 058 297 - - - graf
NESTLE 2 277.00 2 311.00 106 156 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 112.00 117.05 3 859 129 113.00 119.90 1 009 068 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 215.00 231.00 431 542 116 216.50 253.50 26 135 818 graf
OHL ŽS - - - 1 980.00 2 260.00 57 260 graf
OMV 1 081.50 1 247.50 6 489 - - - graf
ORLEN 520.00 551.20 303 186 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 740.00 756.00 5 483 260 740.00 758.00 396 316 graf
PHILIP MORRIS ČR A 13 520.00 13 840.00 186 392 600 13 600.00 13 880.00 13 880 840 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 050.00 30 050.00 0 graf
PHOTON ENERGY 16.00 19.80 143 924 - - - graf
PILSENINVEST SICAV 805.00 805.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 300.00 2 780.00 10 160 graf
PPF FIN.H. VAR/27 102.00 102.00 417 162 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 410.00 410.00 0 404.00 414.00 111 332 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 12 000.00 14 100.00 285 300 graf
PRIMOCO UAV SE 250.00 250.00 0 - - - graf
PSG 5,25/23 104.49 104.49 187 854 - - - graf
RBI 564.20 564.20 0 - - - graf
RCB BZ CEZ 575 567.73 568.76 0 - - - graf
RCB BZ KOMB 1100 864.53 896.87 0 - - - graf
RCB CEZ X2 L OE 1 041.03 1 071.15 0 - - - graf
RCB CEZ X3 L OE 986.70 1 032.79 0 - - - graf
RCB CTXL X2 L OE 866.00 900.37 0 - - - graf
RCB CTXL X3 L OE 775.21 820.87 0 - - - graf
RCB EBS X2 L OE 654.14 664.17 0 - - - graf
RCB KOMB X2 L OE 828.64 893.37 0 - - - graf
RCB KOMB X3 L OE 719.47 804.12 0 - - - graf
RCB MONET X2 L OE 978.02 1 035.46 0 - - - graf
RCB MONET X3 L OE 465.53 478.23 0 - - - graf
RCB MONET X3 L OE 921.57 994.20 0 - - - graf
RCB TL MONET OE 13.65 15.27 3 970 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.90 0.90 9 0.60 0.60 0 graf
ROHLIK FIN.6,60/23 100.00 101.00 34 150 202 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 88.50 89.50 198 778 500 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 180.00 4 180.00 0 graf
SHELL 728.20 730.40 21 912 - - - graf
SKANSKA 372.00 407.60 138 593 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 330.00 1 940.00 380 140 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.26 1.26 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 63.50 68.50 17 900 172 63.50 68.00 1 144 856 graf
ŠMERAL BRNO - - - 210.00 268.00 22 074 graf
TD GAMA 5,25/23 100.00 100.00 6 667 288 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 420.00 422.00 18 102 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 770.00 850.00 663 450 - - - graf
TMR F. CR 4,50/22 103.25 104.75 2 873 226 - - - graf
TOMA 1 210.00 1 290.00 8 323 050 1 220.00 1 260.00 134 480 graf
TOURB. INV.SICAV A 442.00 442.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 784.00 856.00 0 graf
UDI CEE 458.00 462.00 4 881 492 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 99.55 100.00 50 210 417 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 256.00 1 256.00 0 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 204.40 211.00 31 795 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 600.00 0 graf
VIG 562.00 597.00 32 359 534 569.00 600.00 1 647 294 graf
VÍTKOVICE - - - 41.00 46.00 115 682 graf
VOD.A KAN.TRUTNOV - - - 705.00 855.00 5 215 graf
VOESTALPINE 708.80 708.80 0 - - - graf
VOLKSWAGEN 3 837.00 3 900.00 19 185 - - - graf
VOLKSWAGEN AG - - - 3 742.00 3 844.00 441 126 graf
VOLVO 328.90 330.60 19 734 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 000.00 0 graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, November 21, 2024 8:14:15 p.m.

Thermal battery calculator