The Prague Stock Exchange cummulative report by stock month 201907

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201907
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 121.00 150.00 111 347 graf
AKRO OPF PROG.SPOL - - - 150.00 151.00 0 graf
ALPHA QUEST 4,5/21 99.50 101.50 616 650 - - - graf
ALPHABET (GOOGLE) - - - 26 200.00 28 550.00 505 300 graf
ANDRITZ 817.50 817.50 0 - - - graf
APPLE INC. - - - 4 360.00 4 990.00 348 095 graf
APS FINAN. 5,00/23 98.00 100.00 643 833 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 98.00 100.00 36 529 833 - - - graf
AQUILA RAF 5,25/22 100.00 100.00 101 000 165 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 520.00 540.00 18 165 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 87.50 98.00 171 056 682 88.50 98.00 5 138 320 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 4,50/22 99.00 101.13 33 094 698 - - - graf
BORUSSIA DORTMUND 228.00 228.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 100.00 2 500.00 5 000 graf
BUDĚJOVICKÁ IFPZK 14 200.00 14 200.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 96.50 106.40 312 628 906 96.20 105.80 18 536 430 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.08 1.08 0 - - - graf
CPI EUROPE 53.50 53.50 0 - - - graf
CPI FIM - - - 9.60 10.00 321 317 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 9 650.00 9 800.00 29 100 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 510.00 533.50 2 234 746 309 509.50 545.00 57 596 766 graf
ČEZ OZ UIF 340.00 366.00 0 - - - graf
DAX UCITS ETF 2 714.00 2 760.00 65 136 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 165.00 185.00 1 100 713 170.00 186.80 1 760 752 graf
DEUTSCHE TELEKOM 389.00 396.20 19 450 373.00 388.90 391 338 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 235.00 250.40 43 309 - - - graf
E4U 103.00 107.00 1 471 407 104.00 109.00 90 245 graf
EB ADIDAS TL01 392.61 439.78 0 - - - graf
EB ADIDAS TL02 157.70 202.48 0 - - - graf
EB ADIDAS TS03 35.17 81.42 10 226 - - - graf
EB BMW BC04 921.20 994.37 250 923 - - - graf
EB BMW TL01 27.52 40.38 190 052 - - - graf
EB BMW TS02 70.91 83.74 0 - - - graf
EB BMW TS03 20.29 32.94 4 998 - - - graf
EB CBK TL02 3.70 4.95 28 825 - - - graf
EB CBK TS03 19.32 20.46 0 - - - graf
EB CBK TS05 7.22 8.43 0 - - - graf
EB CEZ BC08 1 011.23 1 038.05 0 - - - graf
EB CEZ TL08 29.04 30.79 0 - - - graf
EB CEZ TL09 32.48 34.24 0 - - - graf
EB CEZ TL10 13.33 15.21 242 618 - - - graf
EB CEZ TS08 9.87 11.70 0 - - - graf
EB DAI TL02 24.94 35.45 212 741 - - - graf
EB DAI TS02 64.85 75.82 0 - - - graf
EB DAI TS04 35.18 45.96 0 - - - graf
EB DAX TL11 787.85 906.13 1 488 657 - - - graf
EB DAX TL8 928.33 1 048.43 90 126 - - - graf
EB DAX TS12 366.30 484.69 77 646 - - - graf
EB DAX TS7 912.38 1 034.04 90 516 - - - graf
EB DBK TS03 29.21 32.12 0 - - - graf
EB DBK TS04 3.50 6.02 0 - - - graf
EB EGB TL09 21.46 27.01 1 103 308 - - - graf
EB EGB TL5 52.81 58.16 0 - - - graf
EB EGB TL7 44.44 49.76 0 - - - graf
EB EGB TS09 27.75 33.26 0 - - - graf
EB EGB TS10 12.22 17.96 10 387 - - - graf
EB EURCZK TL05 8.98 12.08 0 - - - graf
EB EURCZK TS11 8.22 9.77 60 566 - - - graf
EB EURCZK TS12 11.29 13.10 4 232 860 - - - graf
EB EURUSD TL01 13.18 18.56 11 618 - - - graf
EB EURUSD TS02 38.13 44.93 4 410 - - - graf
EB GBPCZK TL04 4.64 8.83 0 - - - graf
EB GBPCZK TS05 23.22 28.12 0 - - - graf
EB GLD IC2 3 108.90 3 290.70 274 971 - - - graf
EB GLD TL9 533.84 666.55 92 982 - - - graf
EB HENKEL TL02 28.43 46.72 0 - - - graf
EB HENKEL TS01 50.00 68.67 0 - - - graf
EB INFINEON TS02 19.23 25.41 0 - - - graf
EB INFINEON TS03 9.76 15.89 0 - - - graf
EB KOM TL07 13.94 16.22 122 858 - - - graf
EB KOM TL5 127.90 139.61 43 202 - - - graf
EB KOM TS03 14.78 17.06 2 376 - - - graf
EB LHA TL01 13.10 16.08 0 - - - graf
EB LHA TL02 1.62 4.67 0 - - - graf
EB LHA TS02 17.96 21.01 0 - - - graf
EB MONET TL01 29.41 33.32 534 939 - - - graf
EB MONET TL02 15.10 18.98 14 235 - - - graf
EB MONET TS01 5.35 8.89 3 785 - - - graf
EB MRK TL02 31.44 40.80 3 790 - - - graf
EB MRK TS03 6.62 16.44 0 - - - graf
EB O2 TL02 8.25 8.91 196 880 - - - graf
EB OMV TL01 42.55 48.10 159 906 - - - graf
EB RBI TL01 12.35 16.72 1 019 724 - - - graf
EB RBI TS02 29.78 34.11 0 - - - graf
EB RBI TS03 9.41 13.74 0 - - - graf
EB RWE TL01 35.94 44.41 0 - - - graf
EB SAP TL01 87.29 122.77 0 - - - graf
EB SIL IC02 340.56 379.21 11 374 - - - graf
EB SIL TL07 36.67 72.21 472 818 - - - graf
EB SIL TL08 67.57 101.90 0 - - - graf
EB SIL TS08 13.04 44.42 0 - - - graf
EB SIL TS6 108.10 141.42 1 158 255 - - - graf
EB USDCZK TL07 24.73 30.56 4 516 - - - graf
EB USDCZK TS12 7.82 13.87 113 390 - - - graf
EB VIG TL02 28.82 31.49 0 - - - graf
EB VOW TL01 182.56 202.92 73 423 - - - graf
EB VOW TL02 82.60 102.43 28 512 - - - graf
EB VOW TS03 85.36 110.00 137 290 - - - graf
EB WTI IC03 1 246.48 1 353.28 81 025 - - - graf
EB WTI TL12 369.98 483.98 18 353 561 - - - graf
EB WTI TL13 500.36 608.46 0 - - - graf
EB WTI TS12 585.48 700.00 0 - - - graf
EB WTI TS14 371.95 483.09 492 824 - - - graf
EB WTI TS7 1 362.06 1 488.08 0 - - - graf
EB WTI TS8 1 169.60 1 291.26 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 600.00 41 200 2 500.00 2 540.00 50 000 graf
EPH 3,50/20 100.50 102.50 11 811 463 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 825.60 876.00 1 406 216 020 830.80 881.00 13 612 689 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 710.00 1 735.00 309 150 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 136.00 140.00 22 032 graf
FIDUR.NMV. 5,60/24 100.00 105.50 97 790 038 - - - graf
FILLAMENTUM 855.00 860.00 256 500 - - - graf
FINEP HLB 5,00/23 102.50 102.50 1 544 028 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 470.00 2 470.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 800.00 3 000.00 54 200 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 990.00 990.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
INFOND IFPZK TŘ. B 1 050.00 1 050.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 080.00 1 235.00 654 740 graf
J&T BANKA 10% PERP 105.00 105.00 210 000 - - - graf
J&T BK II 9% PERP 106.50 108.00 2 797 950 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 12 135 771 - - - graf
JÁCHYMOV PM - - - 1 060.00 1 680.00 20 200 graf
JTEF CZKI 5,00/23 99.06 101.25 9 191 383 - - - graf
JTEF CZKII 5,25/25 100.50 103.00 37 195 188 - - - graf
JTFG VII 3,00/19 100.10 100.10 0 - - - graf
JTFG VIII 4,00/22 99.00 99.75 29 907 500 - - - graf
JTFG X 4,75/24 98.00 100.00 65 863 146 - - - graf
JTRE FIN.3 0,00/24 72.73 73.08 167 493 117 - - - graf
JTSEC 5,00/23 99.50 101.50 36 856 250 - - - graf
JUVENTUS F.C. 40.00 40.10 10 025 - - - graf
KAROSERIA - - - 1 200.00 1 490.00 94 900 graf
KDYNIUM - - - 2 520.00 2 520.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 290.00 306.00 56 901 214 290.00 307.00 6 719 276 graf
KOMERČNÍ BANKA 875.00 908.00 1 466 314 462 880.00 907.00 3 967 834 graf
LÁZNĚ PODĚBRADY - - - 5 100.00 6 700.00 15 300 graf
LÁZNĚ TEPLICE N.B. - - - 2 240.00 2 500.00 35 680 graf
LIB. O. M. 5,30/23 101.50 101.50 8 471 049 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 610.00 4 960.00 803 530 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 280.00 1 430.00 245 960 graf
META PLATFORMS - - - 4 200.00 4 700.00 307 300 graf
METROSTAV - - - 890.00 890.00 139 790 graf
MICROSOFT CORP. - - - 3 050.00 3 450.00 1 069 625 graf
MIXED A MKP SICAV 910.00 910.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 235.80 250.00 21 625 - - - graf
MONETA MONEY BANK 76.55 79.70 1 169 378 220 76.00 79.70 11 326 224 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 132.00 132.00 0 - - - graf
NATLAND R. 5,47/24 100.00 104.00 20 763 491 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 111.75 128.15 2 360 185 113.00 128.00 2 056 184 graf
NOVA GE OPF REDSID 3.40 3.60 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.25 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 218.00 225.00 179 651 138 218.50 226.00 10 020 464 graf
OHL ŽS - - - 2 000.00 2 600.00 740 700 graf
OMV 1 081.50 1 081.50 0 - - - graf
ORLEN 543.80 586.40 389 124 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 700.00 738.00 35 938 584 710.00 740.00 1 414 394 graf
PHILIP MORRIS ČR A 13 400.00 13 880.00 194 394 640 13 500.00 13 900.00 14 442 460 graf
PHOTON EN. 6,00/23 100.00 100.00 600 250 30 050.00 30 500.00 61 000 graf
PHOTON ENERGY 17.50 20.00 365 393 - - - graf
PILSENINVEST SICAV 805.00 805.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 780.00 2 780.00 55 600 graf
PPF FIN.H. VAR/27 100.50 102.00 8 285 350 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 410.00 8 050 000 406.00 412.00 281 096 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 12 000.00 13 600.00 214 100 graf
PRIMOCO UAV 250.00 250.00 0 - - - graf
PSG 5,25/23 104.49 104.50 12 925 696 - - - graf
RBI 558.00 564.20 27 900 - - - graf
RCB BZ CEZ 575 568.76 569.88 0 - - - graf
RCB BZ KOMB 1100 885.12 896.87 0 - - - graf
RCB CEZ X2 L OE 1 004.85 1 066.04 0 - - - graf
RCB CEZ X3 L OE 985.81 1 065.77 0 - - - graf
RCB CTXL X2 L OE 896.62 902.85 0 - - - graf
RCB CTXL X3 L OE 815.19 822.31 0 - - - graf
RCB EBS X2 L OE 671.64 705.29 0 - - - graf
RCB KOMB X2 L OE 863.14 885.22 0 - - - graf
RCB KOMB X3 L OE 752.86 764.12 0 - - - graf
RCB MONET X2 L OE 1 013.11 1 093.35 0 - - - graf
RCB MONET X3 L OE 466.66 552.53 0 - - - graf
RCB MONET X3 L OE 965.07 1 071.78 0 - - - graf
RCB TL MONET OE 14.10 16.94 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.90 0.90 0 0.60 0.60 0 graf
ROHLIK FIN.6,60/23 101.00 101.00 82 824 601 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 89.00 89.00 72 330 300 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 180.00 4 180.00 0 graf
SHELL 725.00 730.40 256 440 - - - graf
SKANSKA 407.60 446.90 155 326 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 360.00 1 580.00 971 450 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.26 1.26 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 61.10 64.30 44 342 928 61.50 64.40 3 115 900 graf
ŠMERAL BRNO - - - 240.00 250.00 0 graf
TD GAMA 5,25/23 100.00 100.00 34 391 397 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 420.00 424.00 63 144 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 800.00 810.00 237 640 - - - graf
TMR F. CR 4,50/22 103.25 104.25 3 763 635 - - - graf
TOMA 1 200.00 1 260.00 8 178 090 1 240.00 1 290.00 105 750 graf
TOURB. INV.SICAV A 442.00 442.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 787.00 945.00 268 634 graf
UDI CEE 462.00 466.00 10 394 596 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 99.55 99.55 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 256.00 1 256.00 0 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 211.00 211.20 2 112 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 600.00 0 graf
VIG 582.00 610.50 27 380 596 577.50 608.00 1 283 521 graf
VIHOREV.CAP. SICAV 1.01 1.01 0 - - - graf
VÍTKOVICE - - - 40.00 44.80 210 483 graf
VOD.A KAN.TRUTNOV - - - 705.00 845.00 17 625 graf
VOESTALPINE 708.80 708.80 0 - - - graf
VOLKSWAGEN 3 837.00 3 867.00 7 867 - - - graf
VOLKSWAGEN AG - - - 3 830.00 4 018.00 1 862 516 graf
VOLVO 328.90 328.90 8 222 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 000.00 350 000 graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 8:11:18

Thermal battery calculator