The Prague Stock Exchange cummulative report by stock month 201912

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201912
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 71.00 84.50 7 452 graf
AKRO OPF PROG.SPOL - - - 71.00 74.00 14 277 graf
ALPHA QUEST 4,5/21 99.50 100.50 350 978 312 - - - graf
ALPHABET (GOOGLE) - - - 29 700.00 31 400.00 153 900 graf
ANDRITZ 922.50 922.50 0 - - - graf
APPLE INC. - - - 6 050.00 6 700.00 513 360 graf
APS FINAN. 5,00/23 100.00 100.00 2 327 285 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 98.00 100.00 9 529 357 - - - graf
AQUILA RAF 5,25/22 100.25 101.25 9 029 734 - - - graf
ARCA CAP. CEE UIF 141 000.00 142 000.00 7 756 000 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 0.98 0 - - - graf
ATAS NÁCHOD - - - 454.00 525.00 2 724 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 130.00 140.00 180 480 742 131.00 143.00 5 752 037 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BORUSSIA DORTMUND 245.20 245.20 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 020.00 2 300.00 19 040 graf
BUDĚJOVICKÁ IFPZK 14 900.00 14 900.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 102.00 104.00 61 003 278 102.00 103.00 4 011 053 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI EUROPE 53.50 53.50 0 - - - graf
CPI FIM - - - 9.70 9.90 213 859 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 8 500.00 8 500.00 8 500 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 500.50 510.00 1 930 822 326 504.00 511.50 42 675 486 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAX UCITS ETF 2 714.00 2 714.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 162.00 172.30 413 002 166.00 178.40 445 658 graf
DEUTSCHE TELEKOM 379.90 379.90 0 385.00 385.00 0 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 235.00 239.00 203 351 - - - graf
E4U 98.00 100.00 631 387 99.50 100.00 37 725 graf
EB ADIDAS TL01 395.75 438.69 0 - - - graf
EB ADIDAS TL02 157.49 200.26 256 123 - - - graf
EB ADIDAS TS03 12.94 64.24 110 901 - - - graf
EB ADIDAS TS04 97.38 112.77 9 214 - - - graf
EB AVAST BC01 984.68 1 015.13 0 - - - graf
EB BMW BC04 1 007.72 1 026.41 0 - - - graf
EB BMW TL01 45.03 55.32 316 482 - - - graf
EB BMW TS02 50.20 60.89 12 668 - - - graf
EB CBK TS03 21.26 22.62 0 - - - graf
EB CBK TS05 9.42 10.71 0 - - - graf
EB CEZ BC08 1 069.90 1 079.00 0 - - - graf
EB CEZ TL08 27.61 28.41 0 - - - graf
EB CEZ TL09 31.12 31.92 0 - - - graf
EB CEZ TL10 11.75 12.56 39 935 - - - graf
EB CEZ TS08 11.51 12.36 42 243 - - - graf
EB DAI TL02 31.21 37.07 103 822 - - - graf
EB DAI TS02 59.16 65.47 0 - - - graf
EB DAI TS04 29.93 36.15 74 760 - - - graf
EB DAX TL11 987.20 1 073.05 115 677 - - - graf
EB DAX TL13 585.05 669.04 0 - - - graf
EB DAX TL8 1 130.73 1 213.81 0 - - - graf
EB DAX TS12 118.87 220.70 880 109 - - - graf
EB DAX TS7 656.61 766.71 149 929 - - - graf
EB DBK TL05 5.10 5.47 14 553 - - - graf
EB DBK TS03 29.49 31.47 0 - - - graf
EB DBK TS04 4.16 5.81 4 290 - - - graf
EB EGB TL09 20.55 25.74 739 538 - - - graf
EB EGB TL5 52.34 57.45 0 - - - graf
EB EGB TL7 43.86 48.99 55 518 - - - graf
EB EGB TS09 26.37 31.94 0 - - - graf
EB EGB TS10 11.36 16.84 19 742 - - - graf
EB EURCZK TL05 7.91 9.45 2 960 785 - - - graf
EB EURCZK TL06 11.57 12.98 0 - - - graf
EB EURCZK TS11 10.17 11.50 0 - - - graf
EB EURCZK TS12 13.10 14.38 0 - - - graf
EB EURCZK TS13 10.01 10.92 0 - - - graf
EB EURUSD TL01 10.17 13.11 10 384 - - - graf
EB GBPCZK TS05 6.05 12.20 47 216 - - - graf
EB GLD IC2 3 363.60 3 456.22 84 392 - - - graf
EB GLD TL9 658.33 769.16 138 885 - - - graf
EB GLD TS07 396.13 533.79 0 - - - graf
EB HENKEL TL02 36.76 48.30 16 038 - - - graf
EB HENKEL TS01 42.54 53.56 4 991 - - - graf
EB INFINEON TS02 10.53 16.27 168 072 - - - graf
EB INFINEON TS03 2.63 6.31 0 - - - graf
EB KOM BC03 989.84 1 026.53 0 - - - graf
EB KOM TL5 76.14 94.62 227 138 - - - graf
EB KOM TS03 21.73 25.79 0 - - - graf
EB LHA TL01 18.23 20.33 0 - - - graf
EB LHA TS02 12.59 14.56 0 - - - graf
EB MONET TL01 34.83 40.36 619 135 - - - graf
EB MONET TL02 20.20 25.76 111 250 - - - graf
EB MONET TS01 5.60 5.60 0 - - - graf
EB MONET TS02 9.20 9.20 0 - - - graf
EB MRK TL02 55.26 62.43 0 - - - graf
EB O2 TL02 9.26 9.87 0 - - - graf
EB OMV TL01 59.90 64.75 77 797 - - - graf
EB OMV TL02 23.34 25.44 0 - - - graf
EB OMV TS03 25.34 27.29 0 - - - graf
EB RBI TL01 12.75 17.72 388 222 - - - graf
EB RBI TL02 12.47 13.74 0 - - - graf
EB RBI TS02 26.87 31.27 0 - - - graf
EB RBI TS03 6.80 11.14 54 085 - - - graf
EB RWE TL01 46.24 50.26 0 - - - graf
EB SAP TL01 107.50 119.83 163 678 - - - graf
EB SAP TL02 54.62 66.90 8 708 - - - graf
EB SAP TS02 29.78 42.05 31 831 - - - graf
EB SIL IC02 381.44 410.81 3 899 - - - graf
EB SIL TL07 64.52 96.12 563 413 - - - graf
EB SIL TL08 94.41 124.64 0 - - - graf
EB SIL TS6 73.27 107.57 259 576 - - - graf
EB USDCZK TL07 28.37 32.09 0 - - - graf
EB USDCZK TL08 13.64 16.46 0 - - - graf
EB USDCZK TS13 15.47 18.30 0 - - - graf
EB VIG TL02 33.82 36.07 43 775 - - - graf
EB VOW TL01 245.37 272.54 0 - - - graf
EB VOW TL02 143.99 171.21 0 - - - graf
EB VOW TL03 84.21 111.45 9 060 - - - graf
EB VOW TS03 26.49 38.12 178 814 - - - graf
EB VOW TS04 35.77 63.08 31 407 - - - graf
EB WTI IC03 1 270.85 1 375.99 51 150 - - - graf
EB WTI TL12 377.71 497.64 903 512 - - - graf
EB WTI TL13 504.94 623.07 43 070 - - - graf
EB WTI TL16 312.70 381.05 1 254 360 - - - graf
EB WTI TS12 530.75 674.65 0 - - - graf
EB WTI TS14 319.41 459.27 1 233 905 - - - graf
EB WTI TS15 179.96 261.66 535 115 - - - graf
EB WTI TS7 1 298.60 1 457.17 0 - - - graf
EB WTI TS8 1 106.84 1 261.75 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 480.00 2 480.00 0 2 580.00 2 580.00 0 graf
EPH 3,50/20 100.00 100.50 556 883 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 822.40 871.40 836 270 392 821.00 870.00 10 075 498 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,00/24 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 615.00 1 615.00 0 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 142.00 142.00 0 graf
FIDUR.NMV. 5,60/24 102.00 103.00 1 093 213 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 103.50 103.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 600.00 2 600.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 700.00 2 900.00 19 720 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 11 500.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
INTEL CORP. - - - 1 300.00 1 355.00 66 450 graf
J&T BANKA 10% PERP 106.50 108.48 1 917 000 - - - graf
J&T BK II 9% PERP 104.01 107.89 1 595 050 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 106.00 6 281 562 - - - graf
J&T EF IV 5,60/22 98.00 100.00 186 562 267 - - - graf
JÁCHYMOV PM - - - 1 100.00 1 100.00 0 graf
JTEF CZKI 5,00/23 98.50 100.50 12 054 150 - - - graf
JTEF CZKII 5,25/25 98.00 100.00 5 964 000 - - - graf
JTFG VIII 4,00/22 99.00 100.50 33 449 000 - - - graf
JTFG X 4,75/24 100.00 102.00 858 397 167 - - - graf
JTRE FIN.3 0,00/24 74.53 75.84 410 440 437 - - - graf
JTSEC 5,00/23 100.50 102.00 30 879 167 - - - graf
JUVENTUS F.C. 33.44 37.54 3 779 - - - graf
KARO LEATHER 45.00 47.00 846 000 46.60 50.50 1 398 653 graf
KAROSERIA - - - 1 260.00 1 350.00 23 970 graf
KDYNIUM - - - 2 480.00 2 480.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 279.00 289.00 59 237 136 281.00 288.00 5 363 357 graf
KOMERČNÍ BANKA 785.00 830.00 1 745 104 474 790.00 831.00 9 224 730 graf
LÁZNĚ PODĚBRADY - - - 5 100.00 7 500.00 124 000 graf
LÁZNĚ TEPLICE N.B. - - - 2 560.00 2 580.00 12 800 graf
LIB. O. M. 5,30/23 99.50 101.50 7 923 010 - - - graf
LUCROS IFPZK 43 800.00 47 000.00 9 964 000 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 530.00 4 800.00 71 240 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 246.40 1 450.00 15 355 graf
META PLATFORMS - - - 4 540.00 4 660.00 92 610 graf
METROSTAV - - - 860.00 940.00 332 705 graf
MICROSOFT CORP. - - - 3 465.00 3 650.00 628 800 graf
MIXED A MKP SICAV 930.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 218.60 235.00 39 832 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MONEY BANK 79.80 85.45 2 160 648 324 80.20 85.00 45 450 527 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 138.00 138.00 0 - - - graf
NATLAND R. 5,47/24 101.00 102.00 13 045 196 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 80.00 84.20 2 493 892 80.50 84.40 1 122 308 graf
NOVA GE OPF REDSID 3.70 3.70 0 - - - graf
NOVA GE OPF2 REDS 1.28 1.28 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 229.50 237.00 196 534 724 229.50 238.00 8 090 530 graf
OMV 1 346.00 1 346.00 0 - - - graf
ORLEN 477.00 549.00 176 112 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 700.00 708.00 2 355 758 700.00 714.00 246 730 graf
PHILIP MORRIS ČR A 14 460.00 15 300.00 217 632 680 14 500.00 15 380.00 16 650 520 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 000.00 30 000.00 0 graf
PHOTON ENERGY 28.10 42.00 412 250 - - - graf
PILSENINVEST SICAV 830.00 830.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 500.00 2 800.00 28 000 graf
PPF FIN.H. VAR/27 101.50 102.00 2 027 000 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 412.00 412.00 0 400.00 420.00 192 400 graf
PRAGORENT PIA 1.49 1.49 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 700.00 15 500.00 559 100 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV 240.00 240.00 0 - - - graf
PSG 5,25/23 101.50 102.00 5 540 882 - - - graf
RBI 585.20 585.20 0 - - - graf
RCB BZ CEZ 575 574.00 574.00 0 - - - graf
RCB BZ KOMB 1100 792.30 792.30 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.65 0.65 0 0.80 0.90 128 graf
ROHLIK FIN.6,60/23 100.75 101.50 20 787 059 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 6 900.00 6 900.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 103.00 104.00 13 152 528 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 120.00 4 300.00 41 600 graf
SHELL 655.00 665.60 19 875 - - - graf
SKANSKA 504.00 520.80 8 293 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.33 1.33 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 59.00 63.30 61 453 927 60.00 63.00 4 404 918 graf
ŠMERAL BRNO - - - 161.00 187.00 0 graf
TD GAMA 5,25/23 100.00 101.00 19 748 937 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 410.00 414.00 6 184 772 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 900.00 945.00 437 155 - - - graf
TMR F. CR 4,50/22 102.00 103.00 587 318 - - - graf
TOMA 1 210.00 1 230.00 33 953 250 1 230.00 1 230.00 43 050 graf
TOURB. INV.SICAV A 450.00 450.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 749.00 766.00 0 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 482.00 486.00 2 567 538 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 428.00 1 428.00 0 - - - graf
UNIMEX GROUP UIF 770 000.00 770 000.00 0 - - - graf
UNIQA INS 225.00 225.00 0 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 1 485.00 1 500.00 0 graf
VIG 635.00 657.00 48 589 174 627.50 650.00 2 462 787 graf
VIHOREV.CAP. SICAV 1.07 1.07 0 - - - graf
VÍTKOVICE - - - 45.20 53.50 267 328 graf
VOD.A KAN.TRUTNOV - - - 625.00 715.00 52 400 graf
VOESTALPINE 607.60 638.20 22 651 - - - graf
VOLKSWAGEN 4 407.00 4 560.00 185 094 - - - graf
VOLKSWAGEN AG - - - 4 380.00 4 606.00 2 719 786 graf
VOLVO 330.00 330.00 0 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, September 25, 2026 3:05:27 p.m.

Thermal battery calculator