The Prague Stock Exchange cummulative report by stock month 201909

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201909
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 92.00 140.00 55 300 graf
AKRO OPF PROG.SPOL - - - 98.00 123.00 25 156 graf
ALPHA QUEST 4,5/21 100.30 101.50 627 622 - - - graf
ALPHABET (GOOGLE) - - - 27 950.00 29 350.00 87 700 graf
ANDRITZ 796.50 796.50 0 - - - graf
APPLE INC. - - - 4 815.00 5 250.00 301 160 graf
APS FINAN. 5,00/23 100.00 100.00 177 518 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 98.00 100.00 6 393 082 - - - graf
AQUILA RAF 5,25/22 100.00 101.00 73 931 833 - - - graf
ARCA CAP. CEE UIF 145 000.00 151 000.00 870 000 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 510.00 555.00 1 665 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 105.00 117.00 249 161 859 104.00 115.00 3 310 197 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 4,50/22 99.00 99.00 669 534 - - - graf
BORUSSIA DORTMUND 228.00 228.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 200.00 2 400.00 57 300 graf
BUDĚJOVICKÁ IFPZK 14 200.00 14 200.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 103.00 111.40 154 430 657 102.40 111.00 8 480 362 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.08 1.08 0 - - - graf
CPI EUROPE 53.50 53.50 0 - - - graf
CPI FIM - - - 9.80 10.00 287 694 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 100.00 100.00 3 040 455 - - - graf
CUKROVAR VRBÁTKY - - - 9 300.00 9 500.00 112 400 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 512.50 525.00 1 786 805 884 514.50 525.00 24 989 506 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAX UCITS ETF 2 714.00 2 714.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 167.80 198.00 2 272 284 172.00 198.00 1 247 016 graf
DEUTSCHE TELEKOM 392.20 405.00 26 502 387.50 392.50 259 991 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 207.80 236.40 13 577 - - - graf
E4U 98.00 105.00 4 705 193 100.00 105.00 432 661 graf
EB ADIDAS TL01 386.16 429.17 0 - - - graf
EB ADIDAS TL02 145.74 188.96 272 423 - - - graf
EB ADIDAS TS03 43.65 90.47 49 841 - - - graf
EB BMW BC04 848.99 963.04 0 - - - graf
EB BMW TL01 14.99 27.84 173 441 - - - graf
EB BMW TS02 82.19 95.45 0 - - - graf
EB BMW TS03 31.21 44.35 6 654 - - - graf
EB CBK TS03 20.99 23.38 0 - - - graf
EB CBK TS05 8.84 11.20 0 - - - graf
EB CEZ BC08 1 035.40 1 053.64 0 - - - graf
EB CEZ TL08 28.97 30.02 0 - - - graf
EB CEZ TL09 32.43 33.50 0 - - - graf
EB CEZ TL10 13.29 14.32 0 - - - graf
EB CEZ TS08 10.36 11.44 0 - - - graf
EB DAI TL02 16.30 31.35 240 749 - - - graf
EB DAI TS02 68.72 84.29 0 - - - graf
EB DAI TS04 39.66 54.25 5 964 - - - graf
EB DAX TL11 722.48 864.89 310 894 - - - graf
EB DAX TL8 864.62 1 005.69 17 170 - - - graf
EB DAX TS12 393.88 543.85 177 705 - - - graf
EB DAX TS7 947.62 1 097.15 197 129 - - - graf
EB DBK TS03 29.03 31.89 0 - - - graf
EB DBK TS04 3.18 5.67 0 - - - graf
EB EGB TL09 13.11 20.49 600 856 - - - graf
EB EGB TL5 45.11 52.20 0 - - - graf
EB EGB TL7 36.57 43.64 0 - - - graf
EB EGB TS09 34.13 41.50 26 772 - - - graf
EB EGB TS10 18.70 26.08 0 - - - graf
EB EURCZK TL05 13.25 14.71 0 - - - graf
EB EURCZK TS11 6.12 7.23 37 746 - - - graf
EB EURCZK TS12 9.34 10.32 0 - - - graf
EB EURUSD TL01 6.56 12.45 5 770 - - - graf
EB EURUSD TS02 46.89 51.11 0 - - - graf
EB GBPCZK TS05 16.42 25.06 0 - - - graf
EB GLD IC2 3 491.13 3 628.09 105 790 - - - graf
EB GLD TL9 778.24 914.75 0 - - - graf
EB HENKEL TL02 37.99 50.23 0 - - - graf
EB HENKEL TS01 45.73 58.02 211 855 - - - graf
EB INFINEON TS02 18.38 25.82 67 680 - - - graf
EB INFINEON TS03 8.83 16.25 0 - - - graf
EB KOM BC03 975.75 1 008.04 148 965 - - - graf
EB KOM TL07 4.37 9.23 470 167 - - - graf
EB KOM TL5 82.13 104.02 695 715 - - - graf
EB KOM TS03 21.07 25.75 0 - - - graf
EB LHA TL01 12.30 14.63 0 - - - graf
EB LHA TS02 19.52 21.86 0 - - - graf
EB MONET TL01 24.72 29.20 0 - - - graf
EB MONET TL02 10.76 14.78 13 932 - - - graf
EB MONET TS01 8.44 12.78 0 - - - graf
EB MRK TL02 35.92 63.19 0 - - - graf
EB O2 TL02 7.75 8.10 0 - - - graf
EB OMV TL01 51.81 60.62 0 - - - graf
EB RBI TL01 9.72 15.52 869 280 - - - graf
EB RBI TS02 30.78 36.81 0 - - - graf
EB RBI TS03 10.23 16.21 20 523 - - - graf
EB RWE TL01 47.64 54.84 0 - - - graf
EB SAP TL01 76.69 91.06 249 047 - - - graf
EB SIL IC02 410.04 454.18 0 - - - graf
EB SIL TL07 88.44 135.05 914 836 - - - graf
EB SIL TL08 114.51 167.10 2 717 - - - graf
EB SIL TS6 48.20 97.06 464 071 - - - graf
EB USDCZK TL07 33.33 37.82 0 - - - graf
EB USDCZK TS12 2.99 2.99 0 - - - graf
EB VIG TL02 27.08 34.12 9 870 - - - graf
EB VOW TL01 175.39 207.75 40 163 - - - graf
EB VOW TL02 73.20 105.44 142 605 - - - graf
EB VOW TS03 80.37 118.44 131 075 - - - graf
EB WTI IC03 1 249.75 1 432.97 0 - - - graf
EB WTI TL12 329.95 486.24 18 791 214 - - - graf
EB WTI TL13 473.21 659.85 36 404 - - - graf
EB WTI TS12 558.90 749.22 0 - - - graf
EB WTI TS14 389.05 528.25 625 759 - - - graf
EB WTI TS7 1 360.56 1 555.91 0 - - - graf
EB WTI TS8 1 160.35 1 354.00 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 500.00 87 500 2 500.00 2 500.00 0 graf
EPH 3,50/20 99.50 102.00 5 622 564 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 743.20 827.40 1 056 417 464 744.00 825.00 11 391 943 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 635.00 1 730.00 81 230 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 136.00 145.00 17 125 graf
FIDUR.NMV. 5,60/24 102.00 103.00 9 784 656 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 102.50 105.50 2 812 306 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 494.00 2 600.00 7 800 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 760.00 2 900.00 76 360 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 11 500.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 050.00 1 000 000 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 110.00 1 230.00 583 110 graf
J&T BANKA 10% PERP 103.00 105.31 9 266 550 - - - graf
J&T BK II 9% PERP 104.50 107.00 5 277 500 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 5 977 042 - - - graf
J&T EF IV 5,60/22 100.00 100.00 193 298 267 - - - graf
JÁCHYMOV PM - - - 1 160.00 1 160.00 12 760 graf
JTEF CZKI 5,00/23 99.00 99.50 8 934 167 - - - graf
JTEF CZKII 5,25/25 99.00 102.00 8 926 188 - - - graf
JTFG VII 3,00/19 100.00 100.00 242 516 250 - - - graf
JTFG VIII 4,00/22 97.75 99.75 15 002 167 - - - graf
JTFG X 4,75/24 100.00 100.00 587 023 333 - - - graf
JTRE FIN.3 0,00/24 73.44 73.79 116 811 629 - - - graf
JTSEC 5,00/23 100.50 100.50 6 077 500 - - - graf
JUVENTUS F.C. 37.54 37.68 48 802 - - - graf
KAROSERIA - - - 1 250.00 1 320.00 162 860 graf
KDYNIUM - - - 2 520.00 2 520.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 290.00 299.00 13 278 087 290.00 299.00 2 200 654 graf
KOMERČNÍ BANKA 795.00 846.50 2 744 561 264 795.00 844.00 27 845 086 graf
LÁZNĚ PODĚBRADY - - - 7 600.00 7 600.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 000.00 2 660.00 102 500 graf
LIB. O. M. 5,30/23 99.50 101.50 2 841 205 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 910.00 5 160.00 1 149 000 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 290.00 1 350.00 125 250 graf
META PLATFORMS - - - 4 300.00 4 395.00 0 graf
METROSTAV - - - 865.00 945.00 42 605 graf
MICROSOFT CORP. - - - 3 240.00 3 500.00 159 340 graf
MIXED A MKP SICAV 915.00 915.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 225.80 236.00 50 171 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MONEY BANK 72.40 76.60 1 916 600 954 72.80 77.40 24 252 646 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 136.00 136.00 0 - - - graf
NATLAND R. 5,47/24 100.00 101.00 6 696 378 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 116.00 122.50 162 550 115.00 122.10 665 807 graf
NOVA GE OPF REDSID 3.60 3.66 0 - - - graf
NOVA GE OPF2 REDS 1.25 1.26 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 214.00 220.00 179 914 540 215.00 218.00 8 376 347 graf
OMV 1 140.00 1 266.00 3 786 - - - graf
ORLEN 536.60 559.60 12 833 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 674.00 694.00 17 555 396 672.00 696.00 215 434 graf
PHILIP MORRIS ČR A 13 120.00 13 760.00 399 113 080 13 360.00 13 780.00 18 979 480 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 500.00 30 500.00 0 graf
PHOTON ENERGY 19.90 29.70 929 068 - - - graf
PILSENINVEST SICAV 820.00 820.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 400.00 2 700.00 4 800 graf
PPF FIN.H. VAR/27 100.00 102.00 19 883 012 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 400.00 0 400.00 408.00 751 298 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 900.00 14 500.00 794 500 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV 240.00 240.00 0 - - - graf
PSG 5,25/23 101.50 104.50 5 702 886 - - - graf
RBI 506.40 558.20 5 582 - - - graf
RCB BZ CEZ 575 571.28 572.22 0 - - - graf
RCB BZ KOMB 1100 794.55 842.55 0 - - - graf
RCB CEZ X2 L OE 1 006.08 1 051.90 0 - - - graf
RCB CEZ X3 L OE 938.81 1 002.44 0 - - - graf
RCB CTXL X2 L OE 823.41 842.17 0 - - - graf
RCB CTXL X3 L OE 710.70 735.93 0 - - - graf
RCB EBS X2 L OE 524.45 638.68 0 - - - graf
RCB KOMB X2 L OE 682.19 770.87 0 - - - graf
RCB KOMB X3 L OE 523.19 628.67 0 - - - graf
RCB MONET X2 L OE 968.96 1 005.79 0 - - - graf
RCB MONET X3 L OE 328.55 440.24 0 - - - graf
RCB MONET X3 L OE 889.66 939.18 0 - - - graf
RCB TL MONET OE 12.27 13.70 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.69 0.69 0 0.60 0.80 1 500 graf
ROHLIK FIN.6,60/23 100.00 101.00 15 801 214 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 101.00 101.99 129 964 346 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 100.00 4 300.00 0 graf
SHELL 650.60 699.80 40 131 - - - graf
SKANSKA 424.00 459.90 33 480 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 440.00 1 800.00 825 620 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.26 1.29 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 66.00 69.10 19 422 423 65.70 68.20 1 929 385 graf
ŠMERAL BRNO - - - 126.00 193.00 12 135 graf
TD GAMA 5,25/23 99.00 101.00 34 005 245 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 410.00 450.00 172 910 graf
TISORFOND IFPZK 4.86 5.60 0 - - - graf
TMR 820.00 880.00 1 588 230 - - - graf
TMR F. CR 4,50/22 101.25 104.25 17 752 399 - - - graf
TOMA 1 210.00 1 230.00 8 632 000 1 220.00 1 230.00 0 graf
TOURB. INV.SICAV A 422.00 442.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 947.00 1 016.00 189 725 graf
UDI CEE 470.00 474.00 556 476 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 101.00 101.00 0 - - - graf
UNICAP.INV. 3,3/20 99.55 100.00 50 847 917 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 448.00 1 448.00 0 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 211.20 220.00 22 000 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 600.00 0 graf
VIG 573.50 640.00 163 236 287 579.00 635.00 5 341 158 graf
VIHOREV.CAP. SICAV 1.01 1.01 0 - - - graf
VÍTKOVICE - - - 37.20 42.60 102 398 graf
VOD.A KAN.TRUTNOV - - - 735.00 765.00 91 590 graf
VOESTALPINE 506.80 506.80 0 - - - graf
VOLKSWAGEN 3 867.00 3 970.00 138 950 - - - graf
VOLKSWAGEN AG - - - 3 760.00 4 112.00 5 792 986 graf
VOLVO 313.20 313.20 0 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 8:11:11

Thermal battery calculator