The Prague Stock Exchange cummulative report by stock month 202002

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202002
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 76.50 85.50 13 952 graf
AKRO OPF PROG.SPOL - - - 68.00 71.00 4 174 graf
ALPHA QUEST 4,5/21 100.00 100.00 110 787 500 - - - graf
ALPHABET (GOOGLE) - - - 30 000.00 36 000.00 270 950 graf
ANDRITZ 922.50 922.50 0 - - - graf
APPLE INC. - - - 6 600.00 7 850.00 1 038 540 graf
APS FINAN. 5,00/23 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 99.00 100.00 36 148 525 - - - graf
AQUILA RAF 5,25/22 101.24 101.25 10 243 340 - - - graf
ARCA CAP. CEE UIF 142 500.00 142 500.00 142 500 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 0.98 0 - - - graf
ATAS NÁCHOD - - - 432.00 540.00 31 970 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 116.00 139.00 620 885 712 117.00 140.00 35 202 274 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BORUSSIA DORTMUND 218.40 223.00 21 840 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 300.00 2 300.00 0 graf
BUDĚJOVICKÁ IFPZK 14 900.00 14 900.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 100.00 104.20 188 910 168 100.40 103.80 15 264 218 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI FIM - - - 9.40 9.90 327 001 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 8 300.00 9 800.00 124 100 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 441.40 506.50 3 522 474 740 441.00 508.50 136 942 775 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAX UCITS ETF 2 714.00 2 714.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 203.00 255.00 8 813 625 199.00 254.00 5 185 896 graf
DEUTSCHE TELEKOM 372.50 408.00 229 221 360.70 409.50 1 090 548 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 259.70 280.10 65 755 - - - graf
E4U 96.50 102.00 1 538 025 96.50 100.00 86 631 graf
EB ADIDAS TL01 319.93 430.83 380 862 - - - graf
EB ADIDAS TL02 81.04 195.06 35 685 - - - graf
EB ADIDAS TS04 89.93 208.39 40 009 - - - graf
EB AVAST BC01 959.44 1 024.59 237 211 - - - graf
EB AVAST TL02 20.91 40.00 0 - - - graf
EB AVAST TS02 49.00 67.96 0 - - - graf
EB AVAST TS03 29.00 47.97 0 - - - graf
EB BMW BC04 775.53 979.37 0 - - - graf
EB BMW TL01 6.98 28.88 394 845 - - - graf
EB BMW TS02 71.76 95.72 0 - - - graf
EB CBK TS03 17.75 22.30 0 - - - graf
EB CBK TS05 6.17 10.53 0 - - - graf
EB CEZ BC08 1 080.88 1 080.88 0 - - - graf
EB CEZ TL08 21.27 27.83 0 - - - graf
EB CEZ TL09 24.81 31.37 0 - - - graf
EB CEZ TL10 5.25 11.86 747 158 - - - graf
EB CEZ TS08 11.79 18.28 0 - - - graf
EB DAI TL02 6.46 19.03 98 950 - - - graf
EB DAI TS02 74.37 93.52 0 - - - graf
EB DAI TS04 45.78 64.49 0 - - - graf
EB DAX TL11 653.28 1 141.14 144 981 - - - graf
EB DAX TL13 247.50 742.14 0 - - - graf
EB DAX TL8 794.66 1 280.16 0 - - - graf
EB DAX TS7 523.79 1 033.40 1 001 098 - - - graf
EB DBK TL05 7.24 13.21 55 828 - - - graf
EB DBK TL06 3.23 9.29 0 - - - graf
EB DBK TS03 19.64 27.12 0 - - - graf
EB DBK TS05 4.70 4.70 0 - - - graf
EB EGB TL09 14.78 28.38 55 020 - - - graf
EB EGB TL5 46.66 59.45 0 - - - graf
EB EGB TL7 38.15 51.16 0 - - - graf
EB EGB TS09 21.63 36.29 13 945 - - - graf
EB EGB TS10 7.05 21.37 185 241 - - - graf
EB EURCZK TL05 2.43 4.35 0 - - - graf
EB EURCZK TL06 1.93 7.75 0 - - - graf
EB EURCZK TS11 12.13 18.05 137 918 - - - graf
EB EURCZK TS12 14.77 20.51 0 - - - graf
EB EURCZK TS13 11.20 16.51 51 980 - - - graf
EB EURUSD TL01 2.87 8.99 6 759 - - - graf
EB EURUSD TL02 1.30 1.85 0 - - - graf
EB GBPCZK TS05 8.29 15.25 116 499 - - - graf
EB GLD IC2 3 537.96 3 891.19 477 354 - - - graf
EB GLD TL10 582.88 800.99 0 - - - graf
EB GLD TL9 846.29 1 133.07 10 913 - - - graf
EB GLD TS07 154.36 300.35 14 819 - - - graf
EB GLD TS08 357.29 562.49 0 - - - graf
EB HENKEL TL02 15.60 49.93 377 462 - - - graf
EB HENKEL TS01 36.91 71.85 298 520 - - - graf
EB INFINEON TS02 5.70 15.69 474 489 - - - graf
EB KOM BC03 881.75 1 030.79 93 580 - - - graf
EB KOM TL5 33.98 88.40 826 406 - - - graf
EB KOM TS03 22.55 33.19 243 000 - - - graf
EB LHA TL01 6.22 15.49 0 - - - graf
EB LHA TS02 16.21 26.19 31 416 - - - graf
EB MONET TL01 31.45 41.78 74 444 - - - graf
EB MONET TL02 16.71 27.08 9 608 - - - graf
EB MONET TL03 5.31 15.72 15 570 - - - graf
EB MONET TS03 17.55 27.68 0 - - - graf
EB MRK TL02 68.87 108.96 0 - - - graf
EB O2 TL02 7.62 9.82 0 - - - graf
EB O2 TL03 3.51 5.67 0 - - - graf
EB O2 TS02 6.14 8.27 0 - - - graf
EB OMV TL01 26.85 49.59 24 342 - - - graf
EB OMV TL02 5.59 12.58 0 - - - graf
EB OMV TS03 36.30 59.98 51 320 - - - graf
EB RBI TL01 5.75 16.44 929 724 - - - graf
EB RBI TL02 3.65 12.53 2 706 - - - graf
EB RBI TS02 26.47 37.99 0 - - - graf
EB RBI TS03 6.99 18.09 41 668 - - - graf
EB RWE TL01 58.57 67.90 0 - - - graf
EB SAP TL01 83.40 128.12 24 956 - - - graf
EB SAP TL02 30.24 76.00 11 252 - - - graf
EB SAP TS02 15.65 62.78 1 310 952 - - - graf
EB SIL IC02 388.10 434.42 512 334 - - - graf
EB SIL TL07 65.81 111.42 139 493 - - - graf
EB SIL TL08 93.19 140.45 0 - - - graf
EB SIL TS6 57.27 102.51 9 207 - - - graf
EB USDCZK TL07 29.20 35.23 0 - - - graf
EB USDCZK TL08 14.38 20.70 0 - - - graf
EB USDCZK TS13 11.49 17.62 9 999 - - - graf
EB VIG TL02 25.29 33.76 0 - - - graf
EB VOW TL01 174.33 233.37 69 830 - - - graf
EB VOW TL02 73.11 133.68 3 688 - - - graf
EB VOW TL03 13.43 75.26 111 066 - - - graf
EB VOW TS04 63.58 127.19 80 217 - - - graf
EB WTI IC03 1 009.60 1 220.86 190 500 - - - graf
EB WTI TL12 99.17 319.59 2 904 334 - - - graf
EB WTI TL13 227.98 447.91 150 361 - - - graf
EB WTI TL16 27.11 200.32 2 021 547 - - - graf
EB WTI TS12 716.37 938.45 0 - - - graf
EB WTI TS14 501.93 723.44 158 180 - - - graf
EB WTI TS15 360.42 581.56 20 335 - - - graf
EB WTI TS7 1 495.51 1 719.66 0 - - - graf
EB WTI TS8 1 300.93 1 524.57 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 300.00 2 380.00 324 040 2 400.00 2 580.00 169 200 graf
EPH 3,50/20 99.50 99.95 9 820 977 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 766.00 885.00 1 242 939 004 770.00 885.00 29 604 219 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,00/24 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 180.00 1 580.00 153 035 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 151.00 170.00 44 540 graf
FIDUR.NMV. 5,60/24 102.00 103.90 6 119 674 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 103.00 103.50 31 171 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 420.00 2 600.00 145 200 - - - graf
HEUREKA 5,25/25 100.00 100.00 130 384 945 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 900.00 3 100.00 52 440 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 11 500.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
INTEL CORP. - - - 1 205.00 1 545.00 495 245 graf
J&T BANKA 10% PERP 105.00 106.00 2 522 170 - - - graf
J&T BK II 9% PERP 102.00 105.00 5 347 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 103.00 103.00 0 - - - graf
J&T EF IV 5,60/22 100.00 100.99 49 115 500 - - - graf
JÁCHYMOV PM - - - 1 050.00 1 050.00 0 graf
JTEF CZKI 5,00/23 99.00 99.75 14 857 450 - - - graf
JTEF CZKII 5,25/25 99.01 100.00 29 957 725 - - - graf
JTFG VIII 4,00/22 99.50 100.50 30 137 333 - - - graf
JTFG X 4,75/24 100.00 100.00 15 044 729 - - - graf
JTRE FIN.3 0,00/24 75.05 76.90 67 252 715 - - - graf
JTSEC 5,00/23 101.50 102.00 34 003 333 - - - graf
JUVENTUS F.C. 24.00 33.44 173 629 - - - graf
KARO LEATHER 43.00 49.00 2 494 000 42.00 46.20 833 851 graf
KAROSERIA - - - 1 230.00 1 240.00 1 507 680 graf
KDYNIUM - - - 2 480.00 2 480.00 47 120 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 235.00 264.00 71 180 402 237.00 267.00 16 109 877 graf
KOMERČNÍ BANKA 707.00 821.50 3 051 596 018 710.00 815.50 58 028 898 graf
LÁZNĚ PODĚBRADY - - - 7 000.00 9 000.00 127 250 graf
LÁZNĚ TEPLICE N.B. - - - 2 500.00 2 580.00 12 900 graf
LIB. O. M. 5,30/23 100.50 101.49 19 177 417 - - - graf
LUCROS IFPZK 47 000.00 47 000.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 490.00 5 020.00 2 168 460 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 100.00 1 250.00 237 434 graf
META PLATFORMS - - - 4 185.00 4 930.00 320 490 graf
METROSTAV - - - 795.00 920.00 468 115 graf
MICROSOFT CORP. - - - 3 625.00 4 380.00 4 703 075 graf
MIXED A MKP SICAV 930.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 180.50 199.90 184 979 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 76.50 86.90 1 973 578 794 76.50 86.60 28 938 852 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 139.00 139.00 0 - - - graf
NATLAND R. 5,47/24 101.00 101.00 12 980 092 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 87.00 102.00 16 620 231 84.70 101.00 3 786 240 graf
O2 C.R. 212.00 238.50 771 066 876 217.00 239.00 15 923 667 graf
OMV 1 346.00 1 346.00 0 - - - graf
ORLEN 346.10 445.20 705 549 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 620.00 702.00 19 928 156 608.00 696.00 1 763 662 graf
PHILIP MORRIS ČR A 14 040.00 15 500.00 317 220 460 14 020.00 15 520.00 25 333 160 graf
PHOTON EN. 6,00/23 100.00 100.00 300 100 30 000.00 30 100.00 0 graf
PHOTON ENERGY 35.00 43.00 440 102 - - - graf
PILSENINVEST SICAV 830.00 830.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 500.00 3 300.00 33 000 graf
PPF FIN.H. VAR/27 100.50 102.50 1 526 921 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 400.00 6 300 000 390.00 410.00 100 864 graf
PRAGORENT PIA 1.49 1.49 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 700.00 15 100.00 676 600 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV SE 240.00 240.00 0 - - - graf
PSG 5,25/23 101.50 103.49 3 273 802 - - - graf
RBI 467.10 566.80 20 666 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.65 0.90 432 0.80 0.80 200 graf
ROHLIK FIN.6,60/23 99.90 100.00 105 163 749 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 6 900.00 6 900.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 101.75 102.75 58 612 559 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 980.00 4 280.00 151 320 graf
SHELL 571.00 604.20 270 768 - - - graf
SKANSKA 517.00 545.80 70 570 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.35 1.35 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 1 050.00 0 - - - graf
STOCK 57.00 66.80 49 458 608 58.10 66.30 4 790 795 graf
ŠMERAL BRNO - - - 180.00 228.00 22 252 graf
TD GAMA 5,25/23 101.00 103.00 4 288 170 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 372.00 414.00 144 106 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 885.00 930.00 440 985 - - - graf
TMR F. CR 4,50/22 101.00 102.00 8 542 201 - - - graf
TOMA 1 180.00 1 250.00 112 000 1 190.00 1 240.00 140 730 graf
TOURB. INV.SICAV A 444.00 444.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 726.00 928.00 113 850 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 486.00 505.00 1 185 740 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 428.00 1 428.00 0 - - - graf
UNIMEX GROUP UIF 770 000.00 770 000.00 0 - - - graf
UNIQA INS 225.00 225.00 0 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 650.00 222 750 1 500.00 1 700.00 0 graf
VIG 554.50 629.00 66 227 096 550.00 630.00 3 188 001 graf
VIHOREV.CAP. SICAV 1.07 1.07 0 - - - graf
VOD.A KAN.TRUTNOV - - - 625.00 700.00 28 425 graf
VOESTALPINE 624.60 624.60 0 - - - graf
VOLKSWAGEN 4 407.00 4 407.00 0 - - - graf
VOLKSWAGEN AG - - - 3 788.00 4 346.00 6 351 330 graf
VOLVO 330.00 405.00 56 995 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, November 21, 2024 8:23:12 p.m.

Thermal battery calculator