The Prague Stock Exchange cummulative report by stock month 202001

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202001
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 57.50 75.00 9 825 graf
AKRO OPF PROG.SPOL - - - 71.00 71.00 0 graf
ALPHA QUEST 4,5/21 100.00 100.00 185 423 750 - - - graf
ALPHABET (GOOGLE) - - - 30 400.00 33 600.00 347 800 graf
ANDRITZ 922.50 922.50 0 - - - graf
APPLE INC. - - - 6 700.00 7 500.00 345 020 graf
APS FINAN. 5,00/23 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 99.99 100.00 10 585 834 - - - graf
AQUILA RAF 5,25/22 99.25 101.25 8 146 269 - - - graf
ARCA CAP. CEE UIF 140 000.00 142 500.00 5 529 500 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 0.98 0 - - - graf
ATAS NÁCHOD - - - 492.00 540.00 66 960 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 121.00 164.00 794 745 997 122.00 165.00 30 466 650 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BORUSSIA DORTMUND 223.00 245.20 12 265 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 300.00 2 300.00 0 graf
BUDĚJOVICKÁ IFPZK 14 900.00 14 900.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 101.00 102.40 83 164 438 100.20 102.00 4 420 765 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI EUROPE 53.50 53.50 0 - - - graf
CPI FIM - - - 9.70 9.90 403 772 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 8 500.00 9 400.00 17 000 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 505.50 523.50 1 656 044 412 509.50 523.00 40 785 770 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAX UCITS ETF 2 714.00 2 714.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 179.90 207.00 2 630 506 177.80 202.50 2 016 407 graf
DEUTSCHE TELEKOM 372.50 380.00 124 872 366.60 399.40 115 898 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 239.00 259.70 143 704 - - - graf
E4U 99.00 101.00 483 097 98.00 103.00 29 416 graf
EB ADIDAS TL01 427.20 492.67 0 - - - graf
EB ADIDAS TL02 190.63 256.93 14 517 - - - graf
EB ADIDAS TS04 33.22 102.75 95 619 - - - graf
EB AVAST BC01 972.35 1 043.97 508 395 - - - graf
EB AVAST TL01 17.90 58.00 309 029 - - - graf
EB AVAST TS01 17.00 20.00 6 600 - - - graf
EB BMW BC04 966.74 1 019.13 0 - - - graf
EB BMW TL01 26.82 50.11 208 486 - - - graf
EB BMW TS02 53.49 76.02 72 584 - - - graf
EB CBK TS03 20.47 22.35 0 - - - graf
EB CBK TS05 8.73 10.65 0 - - - graf
EB CEZ BC08 1 079.13 1 080.68 0 - - - graf
EB CEZ TL08 27.85 29.45 0 - - - graf
EB CEZ TL09 31.39 32.97 0 - - - graf
EB CEZ TL10 11.89 13.51 303 778 - - - graf
EB CEZ TS08 10.28 11.80 0 - - - graf
EB DAI TL02 15.41 34.08 44 066 - - - graf
EB DAI TS02 61.47 79.05 0 - - - graf
EB DAI TS04 32.39 50.17 0 - - - graf
EB DAX TL11 986.29 1 107.43 322 154 - - - graf
EB DAX TL13 584.47 707.13 0 - - - graf
EB DAX TL8 1 126.29 1 246.91 0 - - - graf
EB DAX TS12 67.39 186.78 1 230 420 - - - graf
EB DAX TS7 582.92 719.75 226 186 - - - graf
EB DBK TL05 5.55 8.40 315 438 - - - graf
EB DBK TS03 25.72 29.08 0 - - - graf
EB DBK TS04 1.41 3.96 54 220 - - - graf
EB EGB TL09 22.75 25.78 396 847 - - - graf
EB EGB TL5 54.25 57.33 0 - - - graf
EB EGB TL7 45.88 48.91 48 090 - - - graf
EB EGB TS09 25.65 28.33 0 - - - graf
EB EGB TS10 10.76 13.49 49 680 - - - graf
EB EURCZK TL05 3.09 6.87 46 868 - - - graf
EB EURCZK TL06 6.58 10.37 0 - - - graf
EB EURCZK TS11 12.30 15.11 75 457 - - - graf
EB EURCZK TS12 15.17 17.87 25 020 - - - graf
EB EURCZK TS13 11.75 14.10 49 876 - - - graf
EB EURUSD TL01 8.18 12.55 15 497 - - - graf
EB GBPCZK TS05 10.42 15.97 5 525 - - - graf
EB GLD IC2 3 465.87 3 621.21 134 761 - - - graf
EB GLD TL9 796.59 914.54 198 385 - - - graf
EB GLD TS07 242.77 362.78 57 725 - - - graf
EB HENKEL TL02 37.57 49.37 17 192 - - - graf
EB HENKEL TS01 38.57 51.36 462 261 - - - graf
EB INFINEON TS02 7.85 13.48 116 985 - - - graf
EB KOM BC03 1 003.19 1 030.85 0 - - - graf
EB KOM TL5 72.20 98.62 361 613 - - - graf
EB KOM TS03 20.83 25.88 250 300 - - - graf
EB LHA TL01 11.57 18.96 122 962 - - - graf
EB LHA TS02 13.70 20.78 0 - - - graf
EB MONET TL01 38.70 40.32 0 - - - graf
EB MONET TL02 24.04 25.64 0 - - - graf
EB MONET TL03 12.68 14.30 0 - - - graf
EB MONET TS03 19.10 20.68 0 - - - graf
EB MRK TL02 62.98 99.19 0 - - - graf
EB O2 TL02 9.58 9.95 220 340 - - - graf
EB O2 TL03 5.65 5.80 0 - - - graf
EB O2 TS02 6.14 6.25 0 - - - graf
EB OMV TL01 48.87 62.16 114 908 - - - graf
EB OMV TL02 11.58 24.87 5 906 - - - graf
EB OMV TS03 25.12 37.91 0 - - - graf
EB RBI TL01 11.73 17.61 267 492 - - - graf
EB RBI TL02 7.77 13.64 2 718 - - - graf
EB RBI TS02 26.61 31.98 0 - - - graf
EB RBI TS03 6.68 12.18 71 900 - - - graf
EB RWE TL01 48.03 62.06 0 - - - graf
EB SAP TL01 103.91 124.37 39 391 - - - graf
EB SAP TL02 51.26 71.91 15 635 - - - graf
EB SAP TS02 21.92 42.46 81 006 - - - graf
EB SIL IC02 400.01 416.89 0 - - - graf
EB SIL TL07 83.16 102.37 115 787 - - - graf
EB SIL TL08 111.25 130.85 2 355 - - - graf
EB SIL TS6 64.92 84.57 329 553 - - - graf
EB USDCZK TL07 26.93 30.79 0 - - - graf
EB USDCZK TL08 12.11 16.07 0 - - - graf
EB USDCZK TS13 15.90 19.79 29 909 - - - graf
EB VIG TL02 32.73 36.71 0 - - - graf
EB VOW TL01 217.82 270.47 105 734 - - - graf
EB VOW TL02 117.15 169.88 53 207 - - - graf
EB VOW TL03 57.78 110.56 155 482 - - - graf
EB VOW TS04 33.34 84.47 76 495 - - - graf
EB WTI IC03 1 174.20 1 410.50 159 291 - - - graf
EB WTI TL12 282.25 532.70 2 013 625 - - - graf
EB WTI TL13 409.04 658.15 133 484 - - - graf
EB WTI TL16 164.39 416.09 3 569 007 - - - graf
EB WTI TS12 491.90 748.25 0 - - - graf
EB WTI TS14 281.67 535.60 729 103 - - - graf
EB WTI TS15 142.95 395.28 824 666 - - - graf
EB WTI TS7 1 255.72 1 520.85 0 - - - graf
EB WTI TS8 1 064.97 1 327.91 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 480.00 2 480.00 0 2 580.00 2 580.00 0 graf
EPH 3,50/20 99.50 100.50 33 106 972 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 834.40 867.60 657 124 707 833.00 868.00 5 770 861 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,00/24 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 615.00 1 615.00 4 845 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 142.00 151.00 18 099 graf
FIDUR.NMV. 5,60/24 102.00 102.00 0 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 103.50 103.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 600.00 2 600.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 860.00 3 100.00 66 800 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 11 500.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
INTEL CORP. - - - 1 325.00 1 545.00 524 015 graf
J&T BANKA 10% PERP 106.00 106.50 106 000 - - - graf
J&T BK II 9% PERP 105.00 107.50 420 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 103.00 106.00 6 344 021 - - - graf
J&T EF IV 5,60/22 100.00 100.10 144 579 667 - - - graf
JÁCHYMOV PM - - - 1 050.00 1 200.00 11 300 graf
JTEF CZKI 5,00/23 99.00 100.50 48 631 733 - - - graf
JTEF CZKII 5,25/25 98.00 99.95 3 048 375 - - - graf
JTFG VIII 4,00/22 99.50 100.50 12 038 333 - - - graf
JTFG X 4,75/24 100.00 102.00 220 261 312 - - - graf
JTRE FIN.3 0,00/24 75.10 76.15 448 040 840 - - - graf
JTSEC 5,00/23 102.00 102.00 12 413 333 - - - graf
JUVENTUS F.C. 33.44 33.44 0 - - - graf
KARO LEATHER 47.00 49.00 98 000 45.00 48.80 2 515 249 graf
KAROSERIA - - - 1 220.00 1 300.00 19 720 graf
KDYNIUM - - - 2 480.00 2 480.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 264.00 285.00 103 590 538 264.00 285.00 14 015 695 graf
KOMERČNÍ BANKA 786.00 835.00 1 953 020 169 790.00 836.00 17 017 294 graf
LÁZNĚ PODĚBRADY - - - 6 000.00 7 500.00 427 000 graf
LÁZNĚ TEPLICE N.B. - - - 2 320.00 2 580.00 46 880 graf
LIB. O. M. 5,30/23 100.50 101.50 2 599 531 - - - graf
LUCROS IFPZK 47 000.00 47 000.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 550.00 4 880.00 452 660 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 250.00 1 430.00 385 554 graf
META PLATFORMS - - - 4 660.00 5 040.00 92 110 graf
METROSTAV - - - 920.00 940.00 18 400 graf
MICROSOFT CORP. - - - 3 570.00 4 150.00 1 220 265 graf
MIXED A MKP SICAV 930.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 201.00 220.20 223 480 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 - - 0 - - - graf
MONETA MONEY BANK 83.90 85.70 971 693 844 83.80 85.60 9 890 015 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 138.00 139.00 0 - - - graf
NATLAND R. 5,47/24 101.00 102.99 1 440 862 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 87.50 96.00 5 452 876 88.00 95.60 3 889 940 graf
O2 C.R. 234.00 238.50 152 572 376 234.00 240.00 8 433 638 graf
OMV 1 346.00 1 346.00 0 - - - graf
ORLEN 453.70 515.00 541 042 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 686.00 710.00 16 983 652 692.00 716.00 1 140 850 graf
PHILIP MORRIS ČR A 15 160.00 15 540.00 128 447 140 15 200.00 15 580.00 8 278 420 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 000.00 30 000.00 0 graf
PHOTON ENERGY 37.20 46.00 1 419 281 - - - graf
PILSENINVEST SICAV 830.00 830.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 500.00 2 900.00 29 000 graf
PPF FIN.H. VAR/27 101.50 103.50 1 350 085 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 412.00 100 000 390.00 412.00 2 868 688 graf
PRAGORENT PIA 1.49 1.49 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 700.00 15 400.00 142 100 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV 240.00 240.00 0 - - - graf
PSG 5,25/23 101.50 101.50 0 - - - graf
RBI 565.00 585.20 39 604 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.65 0.65 0 0.80 0.80 80 graf
ROHLIK FIN.6,60/23 100.00 101.50 62 989 678 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 6 900.00 6 900.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 102.01 103.00 29 626 130 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 200.00 4 200.00 29 400 graf
SHELL 620.00 700.00 371 432 - - - graf
SKANSKA 517.00 517.00 0 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.33 1.35 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 62.50 65.50 41 055 780 62.50 65.80 2 733 956 graf
ŠMERAL BRNO - - - 184.00 194.00 4 436 graf
TD GAMA 5,25/23 101.00 103.00 9 238 406 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 370.00 414.00 3 759 238 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 900.00 960.00 971 165 - - - graf
TMR F. CR 4,50/22 101.00 102.00 5 529 238 - - - graf
TOMA 1 180.00 1 220.00 30 967 400 1 230.00 1 230.00 0 graf
TOURB. INV.SICAV A 444.00 450.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 775.00 814.00 10 569 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 486.00 486.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 428.00 1 428.00 0 - - - graf
UNIMEX GROUP UIF 770 000.00 770 000.00 0 - - - graf
UNIQA INS 225.00 225.00 0 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 1 500.00 1 500.00 0 graf
VIG 625.00 660.00 41 695 940 625.00 660.00 1 707 508 graf
VIHOREV.CAP. SICAV 1.07 1.07 0 - - - graf
VÍTKOVICE - - - 42.00 52.00 916 428 graf
VOD.A KAN.TRUTNOV - - - 655.00 700.00 2 100 graf
VOESTALPINE 624.60 624.60 0 - - - graf
VOLKSWAGEN 4 407.00 4 407.00 0 - - - graf
VOLKSWAGEN AG - - - 4 320.00 4 596.00 1 891 436 graf
VOLVO 330.00 330.00 0 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 3:24:48

Thermal battery calculator