The Prague Stock Exchange cummulative report by stock month 201910

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201910
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 100.00 101.00 73 500 graf
AKRO OPF PROG.SPOL - - - 72.00 101.00 9 239 graf
ALPHA QUEST 4,5/21 99.50 100.30 29 390 538 - - - graf
ALPHABET (GOOGLE) - - - 28 150.00 28 950.00 142 150 graf
ANDRITZ 796.50 922.50 9 225 - - - graf
APPLE INC. - - - 5 020.00 5 690.00 202 790 graf
APS FINAN. 5,00/23 98.00 100.00 4 276 038 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 98.00 100.00 14 552 861 - - - graf
AQUILA RAF 5,25/22 100.00 101.00 29 614 917 - - - graf
ARCA CAP. CEE UIF 145 000.00 151 000.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 525.00 555.00 5 250 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 107.00 123.00 247 763 137 108.00 124.00 7 642 155 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 4,50/22 99.00 99.00 0 - - - graf
BORUSSIA DORTMUND 228.00 245.20 245 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 000.00 2 200.00 167 420 graf
BUDĚJOVICKÁ IFPZK 14 200.00 14 200.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 101.60 112.80 279 239 652 100.40 112.00 12 518 080 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI EUROPE 53.50 53.50 0 - - - graf
CPI FIM - - - 9.70 10.00 230 107 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 99.50 100.00 3 043 725 - - - graf
CUKROVAR VRBÁTKY - - - 9 000.00 10 100.00 47 700 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 510.00 524.00 1 382 113 722 511.00 522.50 29 783 322 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAX UCITS ETF 2 714.00 2 714.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 160.20 186.00 370 656 162.00 186.80 640 944 graf
DEUTSCHE TELEKOM 390.80 414.00 624 168 384.00 405.00 891 060 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 232.70 235.00 5 585 - - - graf
E4U 98.00 102.00 1 592 164 99.50 102.00 110 562 graf
EB ADIDAS TL01 387.52 435.89 28 239 - - - graf
EB ADIDAS TL02 148.60 196.10 169 678 - - - graf
EB ADIDAS TS03 35.83 82.75 941 864 - - - graf
EB BMW BC04 881.49 977.74 0 - - - graf
EB BMW TL01 19.09 38.73 182 789 - - - graf
EB BMW TS02 68.39 90.19 0 - - - graf
EB BMW TS03 18.26 39.47 45 191 - - - graf
EB CBK TS03 21.43 24.11 0 - - - graf
EB CBK TS05 9.49 12.03 0 - - - graf
EB CEZ BC08 1 050.20 1 065.29 0 - - - graf
EB CEZ TL08 28.69 29.63 0 - - - graf
EB CEZ TL09 32.18 33.11 0 - - - graf
EB CEZ TL10 12.94 13.90 0 - - - graf
EB CEZ TS08 10.51 11.46 0 - - - graf
EB DAI TL02 17.98 44.00 100 190 - - - graf
EB DAI TS02 53.79 80.70 0 - - - graf
EB DAI TS04 24.32 51.53 50 020 - - - graf
EB DAX TL11 708.72 966.16 1 740 235 - - - graf
EB DAX TL8 850.21 1 111.01 349 764 - - - graf
EB DAX TS12 254.09 534.98 579 130 - - - graf
EB DAX TS7 796.05 1 082.47 711 319 - - - graf
EB DBK TS03 29.23 32.43 0 - - - graf
EB DBK TS04 3.69 6.29 9 890 - - - graf
EB EGB TL09 11.43 22.44 1 085 710 - - - graf
EB EGB TL5 43.14 54.16 0 - - - graf
EB EGB TL7 34.60 45.70 0 - - - graf
EB EGB TS09 30.61 42.72 0 - - - graf
EB EGB TS10 15.46 27.40 23 000 - - - graf
EB EURCZK TL05 9.73 13.79 2 965 544 - - - graf
EB EURCZK TS11 6.85 9.99 106 260 - - - graf
EB EURCZK TS12 9.87 12.94 3 302 800 - - - graf
EB EURUSD TL01 6.46 13.30 21 645 - - - graf
EB GBPCZK TS05 11.17 21.39 5 448 - - - graf
EB GLD IC2 3 412.04 3 548.53 157 283 - - - graf
EB GLD TL9 712.64 816.02 285 531 - - - graf
EB HENKEL TL02 36.97 49.58 321 177 - - - graf
EB HENKEL TS01 43.53 57.78 169 585 - - - graf
EB INFINEON TS02 18.67 24.90 148 440 - - - graf
EB INFINEON TS03 9.28 15.40 4 850 - - - graf
EB KOM BC03 915.31 988.36 46 194 - - - graf
EB KOM TL07 4.30 4.30 4 300 - - - graf
EB KOM TL5 50.55 83.26 1 116 184 - - - graf
EB KOM TS03 24.73 30.66 0 - - - graf
EB LHA TL01 12.84 17.68 0 - - - graf
EB LHA TS02 15.81 20.95 0 - - - graf
EB MONET TL01 22.99 28.85 130 950 - - - graf
EB MONET TL02 8.50 14.35 88 327 - - - graf
EB MONET TS01 8.18 14.48 9 010 - - - graf
EB MRK TL02 51.13 68.98 0 - - - graf
EB O2 TL02 7.56 8.01 0 - - - graf
EB OMV TL01 56.39 68.94 98 673 - - - graf
EB RBI TL01 10.30 16.99 709 005 - - - graf
EB RBI TS02 28.32 35.56 0 - - - graf
EB RBI TS03 8.10 15.21 76 605 - - - graf
EB RWE TL01 49.65 54.50 0 - - - graf
EB SAP TL01 70.18 110.16 285 097 - - - graf
EB SIL IC02 401.24 421.35 238 078 - - - graf
EB SIL TL07 84.87 101.35 17 658 - - - graf
EB SIL TL08 111.62 132.28 0 - - - graf
EB SIL TS6 71.38 101.22 259 828 - - - graf
EB USDCZK TL07 29.88 37.45 0 - - - graf
EB VIG TL02 29.16 32.24 40 012 - - - graf
EB VOW TL01 177.85 247.29 188 418 - - - graf
EB VOW TL02 75.99 145.93 8 160 - - - graf
EB VOW TS03 39.72 112.16 573 067 - - - graf
EB WTI IC03 1 199.72 1 265.70 0 - - - graf
EB WTI TL12 299.91 380.08 4 060 706 - - - graf
EB WTI TL13 431.94 503.03 0 - - - graf
EB WTI TS12 683.92 780.81 0 - - - graf
EB WTI TS14 468.21 560.50 197 419 - - - graf
EB WTI TS7 1 467.66 1 583.10 0 - - - graf
EB WTI TS8 1 271.93 1 382.73 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 480.00 2 480.00 19 840 2 500.00 2 500.00 0 graf
EPH 3,50/20 99.50 101.50 7 353 741 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 729.40 830.00 1 195 177 533 730.00 830.00 23 165 889 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 590.00 1 680.00 49 200 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 145.00 150.00 8 000 graf
FIDUR.NMV. 5,60/24 103.00 103.00 5 210 556 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 105.50 105.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 600.00 2 600.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 760.00 2 900.00 51 600 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 11 500.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 135.00 1 300.00 1 189 520 graf
J&T BANKA 10% PERP 103.50 105.00 931 500 - - - graf
J&T BK II 9% PERP 104.00 107.99 1 256 490 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 3 001 583 - - - graf
J&T EF IV 5,60/22 100.00 100.00 169 811 133 - - - graf
JÁCHYMOV PM - - - 1 070.00 1 160.00 16 200 graf
JTEF CZKI 5,00/23 99.00 99.00 14 929 167 - - - graf
JTEF CZKII 5,25/25 99.00 100.00 6 002 375 - - - graf
JTFG VII 3,00/19 100.00 100.00 18 205 250 - - - graf
JTFG VIII 4,00/22 98.20 99.75 30 068 333 - - - graf
JTFG X 4,75/24 100.00 100.00 447 423 062 - - - graf
JTRE FIN.3 0,00/24 73.80 74.17 144 037 557 - - - graf
JTSEC 5,00/23 100.50 100.50 9 065 833 - - - graf
JUVENTUS F.C. 37.36 37.54 486 - - - graf
KARO LEATHER - - - 40.00 45.00 1 105 136 graf
KAROSERIA - - - 1 250.00 1 350.00 313 250 graf
KDYNIUM - - - 2 520.00 2 520.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 282.00 290.00 37 567 053 283.00 290.00 2 876 065 graf
KOMERČNÍ BANKA 737.00 801.00 3 521 481 172 737.50 801.00 39 316 956 graf
LÁZNĚ PODĚBRADY - - - 7 500.00 7 600.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 500.00 2 500.00 47 500 graf
LIB. O. M. 5,30/23 99.50 101.50 5 728 850 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 440.00 5 060.00 783 670 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 338.80 1 400.00 172 500 graf
META PLATFORMS - - - 4 350.00 4 380.00 4 350 graf
METROSTAV - - - 910.00 940.00 97 980 graf
MICROSOFT CORP. - - - 3 300.00 3 500.00 141 280 graf
MIXED A MKP SICAV 915.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 220.00 228.80 33 191 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MONEY BANK 70.20 77.00 2 353 406 658 70.90 76.70 25 766 121 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 136.00 137.00 0 - - - graf
NATLAND R. 5,47/24 99.00 101.00 4 376 468 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 83.50 122.00 17 785 495 87.00 122.00 4 042 553 graf
NOVA GE OPF REDSID 3.66 3.66 0 - - - graf
NOVA GE OPF2 REDS 1.26 1.26 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 212.50 217.50 108 114 186 213.00 217.00 6 128 549 graf
OMV 1 241.00 1 272.00 2 513 - - - graf
ORLEN 559.60 646.00 182 819 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 674.00 714.00 9 699 784 666.00 712.00 301 970 graf
PHILIP MORRIS ČR A 13 420.00 13 660.00 172 115 320 13 500.00 13 700.00 9 160 760 graf
PHOTON EN. 6,00/23 100.00 100.00 30 025 30 500.00 30 500.00 0 graf
PHOTON ENERGY 24.20 30.50 628 998 - - - graf
PILSENINVEST SICAV 820.00 820.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 440.00 2 440.00 0 graf
PPF FIN.H. VAR/27 100.00 100.50 3 638 550 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 400.00 0 400.00 410.00 56 904 graf
PRAGORENT PIA 1.47 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 300.00 14 500.00 654 800 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV 240.00 240.00 120 000 - - - graf
PSG 5,25/23 102.00 104.50 820 628 - - - graf
RBI 558.20 558.20 0 - - - graf
RCB BZ CEZ 575 572.26 573.30 0 - - - graf
RCB BZ KOMB 1100 734.30 801.30 0 - - - graf
RCB CEZ X2 L OE 993.25 1 041.90 0 - - - graf
RCB CEZ X3 L OE 917.65 985.03 0 - - - graf
RCB CTXL X2 L OE 757.01 845.98 0 - - - graf
RCB CTXL X3 L OE 625.59 737.68 0 - - - graf
RCB EBS X2 L OE 500.76 642.99 0 - - - graf
RCB KOMB X2 L OE 581.76 683.37 0 - - - graf
RCB KOMB X3 L OE 408.72 526.99 0 - - - graf
RCB MONET X3 L OE 303.14 439.44 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.69 0.85 26 0.80 0.80 400 graf
ROHLIK FIN.6,60/23 101.00 101.00 15 284 804 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 5 365.00 6 900.00 414 000 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 101.99 102.98 87 946 435 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 300.00 4 620.00 30 420 graf
SHELL 690.00 692.00 172 500 - - - graf
SKANSKA 459.90 468.80 13 595 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.29 1.29 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 61.30 67.60 53 071 923 61.00 67.00 2 055 671 graf
ŠMERAL BRNO - - - 160.00 183.00 13 877 graf
TD GAMA 5,25/23 101.00 101.00 1 579 823 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 410.00 430.00 4 775 892 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 920.00 1 020.00 1 605 420 - - - graf
TMR F. CR 4,50/22 101.00 101.25 1 969 350 - - - graf
TOMA 1 210.00 1 230.00 33 254 340 1 230.00 1 290.00 125 830 graf
TOURB. INV.SICAV A 422.00 422.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 767.00 921.00 131 425 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 474.00 478.00 5 331 134 - - - graf
UNICAP. EN. 5,1/20 100.00 102.00 2 018 971 - - - graf
UNICAP. EN. 5,1/20 101.00 102.00 4 145 329 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 428.00 1 428.00 14 280 - - - graf
UNIMEX GROUP UIF 730 000.00 770 000.00 1 540 000 - - - graf
UNIQA INS 220.00 220.00 0 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 600.00 0 graf
VIG 589.50 620.00 31 584 413 590.00 620.00 626 403 graf
VIHOREV.CAP. SICAV 1.01 1.01 0 - - - graf
VÍTKOVICE - - - 31.80 37.20 90 586 graf
VOD.A KAN.TRUTNOV - - - 605.00 765.00 6 550 graf
VOESTALPINE 506.80 506.80 0 - - - graf
VOLKSWAGEN 3 970.00 4 384.00 260 290 - - - graf
VOLKSWAGEN AG - - - 3 700.00 4 370.00 10 469 658 graf
VOLVO 313.20 330.00 3 300 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 12:52:03

Thermal battery calculator