EB LHA TS02 - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.202528.95-0.55%00
20.1.202529.11-1.46%00
17.1.202529.54-1.57%00
16.1.202530.01+0.77%00
15.1.202529.78+0.24%00
14.1.202529.71-2.01%00
13.1.202530.32+0.60%00
10.1.202530.14+0.47%00
9.1.202530.00+2.49%00
8.1.202529.27+1.21%00
7.1.202528.92-0.14%57820
6.1.202528.96+1.19%00
3.1.202528.62+1.63%00
2.1.202528.16+0.46%00
30.12.202428.03-0.88%00
27.12.202428.28+0.28%00
23.12.202428.20+0.61%00
20.12.202428.03-0.53%00
19.12.202428.18+1.62%30911
18.12.202427.73+2.86%00
17.12.202426.96+2.39%00
16.12.202426.33+1.43%00
13.12.202425.96-1.18%00
12.12.202426.27-1.35%00
11.12.202426.63+0.95%29211
10.12.202426.38+0.11%00
9.12.202426.35+0.11%00
6.12.202426.32-1.39%00
5.12.202426.69-3.51%00
4.12.202427.66+0.95%00
3.12.202427.40-1.12%00
2.12.202427.71-0.22%00
29.11.202427.77+0.29%00
28.11.202427.69-2.36%00
27.11.202428.36-0.07%00
26.11.202428.38+0.11%00
25.11.202428.35-1.66%00
22.11.202428.83+1.26%00
21.11.202428.47+0.71%00
20.11.202428.27-0.21%00
19.11.202428.33+1.65%00
18.11.202427.87+1.79%55020
15.11.202427.38-2.56%00
14.11.202428.10-0.85%00
13.11.202428.34+1.25%00
12.11.202427.99+0.79%00
11.11.202427.77+0.14%00
8.11.202427.73-0.43%00
7.11.202427.85-0.43%00
6.11.202427.97-0.96%00
5.11.202428.24-0.60%00
4.11.202428.41+1.43%00
1.11.202428.01+1.71%00
31.10.202427.54-1.15%00
30.10.202427.86+3.34%00
29.10.202426.96+2.51%00
28.10.2024
25.10.202426.30+0.38%00
24.10.202426.20-1.39%00
23.10.202426.57+1.76%00
22.10.202426.11-0.42%00
21.10.202426.22+0.81%00
18.10.202426.01+0.12%00
17.10.202425.98-1.63%00
16.10.202426.41-0.38%00
15.10.202426.51-2.54%00
14.10.202427.20-0.58%00
11.10.202427.36+0.26%00
10.10.202427.29-0.33%00
9.10.202427.38-1.76%00
8.10.202427.87+0.36%00
7.10.202427.77-1.35%00
4.10.202428.15-1.57%00
3.10.202428.60+0.85%00
2.10.202428.36+4.23%00
1.10.202427.21+1.49%14 982544
30.9.202426.81+1.48%00
27.9.202426.42-1.27%00
26.9.202426.76-2.55%40315
25.9.202427.46-0.97%00
24.9.202427.73+0.14%00
23.9.202427.69+0.98%00
20.9.202427.42+0.92%00
19.9.202427.17-3.03%00
18.9.202428.02-0.53%00
17.9.202428.17-3.56%00
16.9.202429.21+0.10%00
13.9.202429.18-1.32%00
12.9.202429.57+0.89%00
11.9.202429.31-0.54%00
10.9.202429.47+1.06%00
9.9.202429.160.00%00
6.9.202429.16+1.46%00
5.9.202428.74-2.77%00
4.9.202429.56-0.03%00
3.9.202429.57+1.51%00
2.9.202429.13+0.90%00
30.8.202428.87-0.35%00
29.8.202428.97-1.36%00
28.8.202429.37+0.58%00
27.8.202429.20-1.45%4 734160
26.8.202429.63-0.13%00
23.8.202429.67-1.07%00
22.8.202429.99+0.10%00
21.8.202429.96-0.23%00
20.8.202430.03+0.07%00
19.8.202430.01-0.86%00
16.8.202430.27+0.30%00
15.8.202430.18-0.43%00
14.8.202430.310.00%00
13.8.202430.31+0.26%00
12.8.202430.23+0.13%00
9.8.202430.19-0.30%00
8.8.202430.28+1.17%00
7.8.202429.93-0.53%00
6.8.202430.09-0.33%00
5.8.202430.19-0.76%00
2.8.202430.42+1.23%00
1.8.202430.05+1.08%00
31.7.202429.73+1.75%00
30.7.202429.22-0.75%00
29.7.202429.44+0.48%00
26.7.202429.30-1.01%00
25.7.202429.60-1.40%00
24.7.202430.02+0.03%00
23.7.202430.01+0.57%00
22.7.202429.84+0.98%00
19.7.202429.55+1.20%00
18.7.202429.20-0.78%00
17.7.202429.43-1.90%1 92465
16.7.202430.00+0.84%00
15.7.202429.75-0.17%90030
12.7.202429.80+0.40%00
11.7.202429.68+1.85%00
10.7.202429.14+0.87%00
9.7.202428.89+1.44%00
8.7.202428.48-0.84%00
5.7.2024
4.7.202428.72-0.21%00
3.7.202428.78-2.67%00
2.7.202429.57+0.92%00
1.7.202429.30-0.71%00
28.6.202429.51+0.10%00
27.6.202429.48+0.34%00
26.6.202429.38+1.03%00
25.6.202429.08+0.41%00
24.6.202428.96-1.60%00
21.6.202429.43+0.89%00
20.6.202429.17+2.97%00
19.6.202428.33-0.11%00
18.6.202428.36-0.42%00
17.6.202428.48-0.66%00
14.6.202428.67+1.24%00
13.6.202428.32+4.97%00
12.6.202426.98-2.10%00
11.6.202427.56+0.92%00
10.6.202427.31+1.00%00
7.6.202427.04+0.63%00
6.6.202426.87+0.15%00
5.6.202426.83-0.19%00
4.6.202426.88+1.17%00
3.6.202426.57-1.19%00
31.5.202426.89-0.63%00
30.5.202427.06+0.04%00
29.5.202427.05+2.27%00
28.5.202426.45-0.41%00
27.5.202426.56-0.49%00
24.5.202426.69+0.72%00
23.5.202426.50-0.49%00
22.5.202426.63+0.72%00
21.5.202426.44+2.05%00
20.5.202425.91+0.47%00
17.5.202425.79+1.26%00
16.5.202425.47+0.91%00
15.5.202425.24+0.36%00
14.5.202425.15-0.95%00
13.5.202425.39-1.67%00
10.5.202425.82+0.27%00
9.5.202425.75-3.81%00
8.5.2024
7.5.202426.77+1.52%00
6.5.202426.37-0.34%00
3.5.202426.46-0.45%00
2.5.202426.58-2.14%00
30.4.202427.16-0.07%00
29.4.202427.18+0.67%00
26.4.202427.00-1.35%00
25.4.202427.37+0.29%00
24.4.202427.29+0.59%00
23.4.202427.13+0.48%00
22.4.202427.00-1.06%00
19.4.202427.29-0.51%00
18.4.202427.43-3.89%00
17.4.202428.54+0.71%00
16.4.202428.34+3.54%00
15.4.202427.37+2.01%00
12.4.202426.83+1.25%00
11.4.202426.50+2.87%00
10.4.202425.76-0.08%7 505289
9.4.202425.78-0.42%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LHA TS02 > Graf
Tuesday, January 21, 2025 9:17:42 p.m.

Thermal battery calculator