EB UNIP TL01 - monthly total volumes, min and max prices

Short and summary info about EB UNIP TL01

The Prague Stock Exchange
Last price27.09.201825.37
First price15.03.20164.15
Historic min15.03.20164.15
Historic max09.11.201726.10
Total volume184 138.10
EB UNIP TL01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201809 25.37 25.70 0 - - - graf
201808 25.08 25.44 0 - - - graf
201807 24.70 25.05 0 - - - graf
201806 24.65 24.92 0 - - - graf
201805 24.47 24.84 0 - - - graf
201804 24.19 24.65 0 - - - graf
201803 24.28 25.30 0 - - - graf
201802 24.22 25.24 0 - - - graf
201801 24.12 25.29 0 - - - graf
201712 24.30 25.65 2 430 - - - graf
201711 25.25 26.10 0 - - - graf
201710 21.80 25.80 0 - - - graf
201709 17.20 22.30 4 707 - - - graf
201708 16.70 17.25 0 - - - graf
201707 16.25 18.20 0 - - - graf
201706 14.80 16.35 75 501 - - - graf
201705 14.50 16.45 0 - - - graf
201704 10.40 15.10 78 962 - - - graf
201703 8.55 10.20 20 278 - - - graf
201702 6.40 8.50 0 - - - graf
201701 5.30 6.45 2 260 - - - graf
201612 5.05 5.70 0 - - - graf
201611 5.50 5.95 0 - - - graf
201610 5.15 5.80 0 - - - graf
201609 5.25 5.75 0 - - - graf
201608 4.70 5.70 0 - - - graf
201607 4.65 5.10 0 - - - graf
201606 4.30 5.05 0 - - - graf
201605 4.20 5.85 0 - - - graf
201604 4.95 5.95 0 - - - graf
201603 4.15 5.05 0 - - - graf
Zobrazit sloupec