EB USDCZK TS10 - monthly total volumes, min and max prices
Short and summary info about EB USDCZK TS10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.01.2019 | 56.30 |
| First price | 23.01.2017 | 37.80 |
| Historic min | 01.11.2017 | 29.30 |
| Historic max | 02.02.2018 | 83.90 |
| Total volume | 136 095.00 | |
| EB USDCZK TS10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201901 | 55.25 | 59.26 | 16 872 | - | - | - | graf |
| 201812 | 53.50 | 56.88 | 0 | - | - | - | graf |
| 201811 | 52.24 | 57.26 | 5 696 | - | - | - | graf |
| 201810 | 53.99 | 60.32 | 0 | - | - | - | graf |
| 201809 | 59.92 | 65.12 | 25 154 | - | - | - | graf |
| 201808 | 55.92 | 63.95 | 0 | - | - | - | graf |
| 201807 | 59.53 | 64.76 | 0 | - | - | - | graf |
| 201806 | 59.15 | 67.03 | 12 680 | - | - | - | graf |
| 201805 | 61.06 | 72.16 | 0 | - | - | - | graf |
| 201804 | 73.43 | 80.56 | 0 | - | - | - | graf |
| 201803 | 76.45 | 79.37 | 0 | - | - | - | graf |
| 201802 | 78.25 | 83.90 | 0 | - | - | - | graf |
| 201801 | 71.82 | 82.31 | 0 | - | - | - | graf |
| 201712 | 68.70 | 71.85 | 0 | - | - | - | graf |
| 201711 | 29.30 | 72.85 | 17 992 | - | - | - | graf |
| 201710 | 29.60 | 31.00 | 8 021 | - | - | - | graf |
| 201709 | 31.15 | 33.15 | 0 | - | - | - | graf |
| 201708 | 32.85 | 33.20 | 0 | - | - | - | graf |
| 201707 | 32.90 | 33.80 | 23 234 | - | - | - | graf |
| 201706 | 33.25 | 34.05 | 0 | - | - | - | graf |
| 201705 | 33.75 | 35.10 | 0 | - | - | - | graf |
| 201704 | 34.65 | 37.70 | 0 | - | - | - | graf |
| 201703 | 36.30 | 38.55 | 26 446 | - | - | - | graf |
| 201702 | 38.25 | 39.30 | 0 | - | - | - | graf |
| 201701 | 37.80 | 38.80 | 0 | - | - | - | graf |
