EB USDCZK TS10 - monthly total volumes, min and max prices

Short and summary info about EB USDCZK TS10

The Prague Stock Exchange
Last price21.01.201956.30
First price23.01.201737.80
Historic min01.11.201729.30
Historic max02.02.201883.90
Total volume136 095.00
EB USDCZK TS10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201901 55.25 59.26 16 872 - - - graf
201812 53.50 56.88 0 - - - graf
201811 52.24 57.26 5 696 - - - graf
201810 53.99 60.32 0 - - - graf
201809 59.92 65.12 25 154 - - - graf
201808 55.92 63.95 0 - - - graf
201807 59.53 64.76 0 - - - graf
201806 59.15 67.03 12 680 - - - graf
201805 61.06 72.16 0 - - - graf
201804 73.43 80.56 0 - - - graf
201803 76.45 79.37 0 - - - graf
201802 78.25 83.90 0 - - - graf
201801 71.82 82.31 0 - - - graf
201712 68.70 71.85 0 - - - graf
201711 29.30 72.85 17 992 - - - graf
201710 29.60 31.00 8 021 - - - graf
201709 31.15 33.15 0 - - - graf
201708 32.85 33.20 0 - - - graf
201707 32.90 33.80 23 234 - - - graf
201706 33.25 34.05 0 - - - graf
201705 33.75 35.10 0 - - - graf
201704 34.65 37.70 0 - - - graf
201703 36.30 38.55 26 446 - - - graf
201702 38.25 39.30 0 - - - graf
201701 37.80 38.80 0 - - - graf
Zobrazit sloupec