EB WTI IC03 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	1 024.07	-0.99%	31 200	30
27.12.2018	1 034.35	0.00%	0	0
21.12.2018	1 056.03	-1.28%	0	0
20.12.2018	1 069.67	-1.38%	0	0
19.12.2018	1 084.66	-3.40%	53 514	50
18.12.2018	1 122.83	-3.79%	0	0
17.12.2018	1 167.07	-2.90%	0	0
14.12.2018	1 201.98	+0.90%	0	0
13.12.2018	1 191.30	-1.16%	11 850	10
12.12.2018	1 205.30	-0.42%	0	0
11.12.2018	1 210.38	+1.19%	0	0
10.12.2018	1 196.10	-3.52%	0	0
7.12.2018	1 239.70	+4.21%	0	0
6.12.2018	1 189.58	-4.52%	0	0
5.12.2018	1 245.87	+0.97%	0	0
4.12.2018	1 233.93	+0.82%	248 189	199
3.12.2018	1 223.93	+4.87%	0	0
30.11.2018	1 167.09	-1.54%	0	0
29.11.2018	1 185.39	-0.97%	0	0
28.11.2018	1 196.99	-1.57%	0	0
27.11.2018	1 216.03	+0.52%	0	0
26.11.2018	1 209.68	+1.82%	60 493	50
23.11.2018	1 188.01	-5.42%	0	0
22.11.2018	1 256.09	-0.38%	0	0
21.11.2018	1 260.87	+0.97%	0	0
20.11.2018	1 248.79	-3.02%	0	0
19.11.2018	1 287.66	-4.38%	0	0
16.11.2018	1 346.70	+0.91%	6 740	5
15.11.2018	1 334.56	-0.12%	0	0
14.11.2018	1 336.14	-1.83%	0	0
13.11.2018	1 361.08	-4.99%	0	0
12.11.2018	1 432.61	+2.65%	0	0
9.11.2018	1 395.56	-1.77%	0	0
8.11.2018	1 420.65	-1.04%	0	0
7.11.2018	1 435.54	-1.51%	0	0
6.11.2018	1 457.61	-0.55%	0	0
5.11.2018	1 465.67	+0.54%	0	0
2.11.2018	1 457.73	-2.60%	0	0
1.11.2018	1 496.68	-3.39%	0	0
31.10.2018	1 549.13	+1.02%	0	0
30.10.2018	1 533.46	-1.33%	0	0
29.10.2018	1 554.08	+0.53%	0	0
26.10.2018	1 545.84	-0.62%	0	0
25.10.2018	1 555.55	+0.56%	0	0
24.10.2018	1 546.89	-0.20%	0	0
23.10.2018	1 550.06	-1.94%	0	0
22.10.2018	1 580.71	-1.36%	0	0
19.10.2018	1 602.43	+0.73%	0	0
18.10.2018	1 590.76	-1.48%	0	0
17.10.2018	1 614.72	-1.12%	0	0
16.10.2018	1 633.02	+1.37%	0	0
15.10.2018	1 611.02	-1.02%	0	0
12.10.2018	1 627.58	-0.93%	0	0
11.10.2018	1 642.94	-3.25%	0	0
10.10.2018	1 698.19	-0.38%	0	0
9.10.2018	1 704.66	+0.32%	0	0
8.10.2018	1 699.29	-0.22%	0	0
5.10.2018	1 703.08	-1.30%	0	0
4.10.2018	1 725.48	+1.36%	0	0
3.10.2018	1 702.31	-0.54%	0	0
2.10.2018	1 711.53	+2.50%	0	0
1.10.2018	1 669.71	+3.58%	0	0
27.9.2018	1 612.06	+0.56%	0	0
26.9.2018	1 603.14	-0.41%	0	0
25.9.2018	1 609.79	+0.97%	0	0
24.9.2018	1 594.26	+0.46%	0	0
21.9.2018	1 587.01	+1.29%	0	0
20.9.2018	1 566.75	+0.45%	0	0
19.9.2018	1 559.66	+0.77%	0	0
18.9.2018	1 547.67	+0.54%	0	0
17.9.2018	1 539.43	+1.59%	0	0
14.9.2018	1 515.33	-3.16%	0	0
13.9.2018	1 564.74	-0.55%	0	0
12.9.2018	1 573.45	+3.65%	0	0
11.9.2018	1 518.05	-1.67%	0	0
10.9.2018	1 543.83	+1.13%	0	0
7.9.2018	1 526.63	-1.15%	0	0
6.9.2018	1 544.40	-1.54%	0	0
5.9.2018	1 568.60	-1.48%	0	0
4.9.2018	1 592.16	+0.99%	0	0
3.9.2018	1 576.58	-0.02%	0	0
31.8.2018	1 576.97	+1.04%	0	0
30.8.2018	1 560.80	+1.73%	0	0
29.8.2018	1 534.31	-0.21%	0	0
28.8.2018	1 537.58	-0.43%	0	0
27.8.2018	1 544.20	-0.27%	0	0
24.8.2018	1 548.31	+1.03%	0	0
23.8.2018	1 532.45	+2.07%	0	0
22.8.2018	1 501.34	+0.96%	0	0
21.8.2018	1 487.12	-0.37%	0	0
20.8.2018	1 492.58	+0.07%	0	0
17.8.2018	1 491.47	+0.16%	0	0
16.8.2018	1 489.13	-2.32%	0	0
15.8.2018	1 524.56	-0.94%	0	0
14.8.2018	1 539.04	+0.02%	0	0
13.8.2018	1 538.73	+2.60%	0	0
10.8.2018	1 499.69	+0.77%	0	0
9.8.2018	1 488.25	-3.30%	0	0
8.8.2018	1 538.99	-0.67%	0	0
7.8.2018	1 549.42	+0.61%	0	0
6.8.2018	1 540.09	-0.01%	0	0
3.8.2018	1 540.27	+2.48%	0	0
2.8.2018	1 503.05	-0.38%	0	0
1.8.2018	1 508.74	-2.12%	0	0
31.7.2018	1 541.34	+0.56%	0	0
30.7.2018	1 532.83	-0.83%	0	0
27.7.2018	1 545.64	+0.87%	0	0
26.7.2018	1 532.26	+0.35%	0	0
25.7.2018	1 526.90	+0.71%	0	0
24.7.2018	1 516.10	-0.18%	0	0
23.7.2018	1 518.82	-1.49%	0	0
20.7.2018	1 541.74	+1.68%	0	0
19.7.2018	1 516.23	+1.14%	0	0
18.7.2018	1 499.13	+0.28%	0	0
17.7.2018	1 494.88	-4.17%	0	0
16.7.2018	1 559.92	-0.10%	0	0
13.7.2018	1 561.54	-0.36%	0	0
12.7.2018	1 567.13	-3.84%	0	0
11.7.2018	1 629.65	-0.29%	0	0
10.7.2018	1 634.36	+0.62%	0	0
9.7.2018	1 624.31	-1.79%	0	0
4.7.2018	1 653.91	-1.26%	0	0
3.7.2018	1 675.00	+1.60%	0	0
2.7.2018	1 648.59	-0.53%	0	0
29.6.2018	1 657.34	+1.67%	0	0
28.6.2018	1 630.05	+3.81%	0	0
27.6.2018	1 570.20	+3.64%	0	0
26.6.2018	1 515.11	-0.38%	0	0
25.6.2018	1 520.82	+3.60%	0	0
22.6.2018	1 467.93	+0.70%	0	0
21.6.2018	1 457.75	+0.09%	0	0
20.6.2018	1 456.46	+0.39%	0	0
19.6.2018	1 450.73	+0.59%	0	0
18.6.2018	1 442.27	-3.00%	0	0
15.6.2018	1 486.89	+2.91%	0	0
14.6.2018	1 444.85	+0.03%	0	0
13.6.2018	1 444.36	+0.23%	0	0
12.6.2018	1 440.99	+1.56%	0	0
11.6.2018	1 418.89	-1.02%	0	0
8.6.2018	1 433.56	+1.95%	0	0
7.6.2018	1 406.10	-1.60%	0	0
6.6.2018	1 428.90	+0.18%	0	0
5.6.2018	1 426.38	-1.51%	0	0
4.6.2018	1 448.25	-1.28%	0	0
1.6.2018	1 467.04	-2.04%	0	0
31.5.2018	1 497.59	+0.76%	0	0
30.5.2018	1 486.32	+0.62%	0	0
29.5.2018	1 477.11	+0.92%	0	0
28.5.2018	1 463.66	-3.88%	0	0
25.5.2018	1 522.71	-3.32%	0	0
24.5.2018	1 575.07	+0.25%	0	0
23.5.2018	1 571.14	-0.56%	0	0
22.5.2018	1 579.92	+0.89%	0	0
21.5.2018	1 565.91	+1.17%	0	0
18.5.2018	1 547.79	-0.15%	0	0
17.5.2018	1 550.04	+1.18%	0	0
16.5.2018	1 531.91	0.00%	0	0
15.5.2018	1 513.35	+0.61%	0	0
14.5.2018	1 504.12	-0.84%	0	0
11.5.2018	1 516.85	-1.31%	0	0
10.5.2018	1 537.02	+0.40%	0	0
9.5.2018	1 530.87	+2.06%	6 123	4
7.5.2018	1 500.00	+3.27%	0	0
4.5.2018	1 452.52	+0.19%	0	0
3.5.2018	1 449.72	+0.76%	0	0
2.5.2018	1 438.76	+1.76%	0	0
30.4.2018	1 413.89	-1.16%	0	0
27.4.2018	1 430.53	+0.57%	0	0
26.4.2018	1 422.42	+1.11%	0	0
25.4.2018	1 406.76	+0.70%	0	0
24.4.2018	1 396.96	0.00%	0	0
23.4.2018	1 396.96	0.00%	0	0
20.4.2018	1 396.96	-1.27%	0	0
19.4.2018	1 414.96	+4.19%	0	0
18.4.2018	1 358.03	0.00%	0	0
17.4.2018	1 358.03	0.00%	0	0
16.4.2018	1 358.03	-1.58%	0	0
13.4.2018	1 379.85	+1.17%	0	0
12.4.2018	1 363.90	+0.90%	0	0
11.4.2018	1 351.76	+3.78%	0	0
10.4.2018	1 302.53	0.00%	0	0
9.4.2018	1 302.53	0.00%	0	0
6.4.2018	1 302.53	+0.37%	0	0
5.4.2018	1 297.67	0.00%	0	0
4.4.2018	1 297.67	0.00%	0	0
3.4.2018	1 297.67	-3.45%	0	0