ENERGOAQUA - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (76)
Diskuze (90)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
1 504.00
0.00%
0
0
1 550.00
0.00%
0
0
29.12.2009
1 504.00
+4.95%
0
0
1 550.00
0.00%
0
0
28.12.2009
1 433.00
+4.98%
0
0
1 550.00
+0.01%
15 000
10
23.12.2009
1 365.00
0.00%
0
0
1 549.90
0.00%
0
0
22.12.2009
1 365.00
0.00%
0
0
1 549.90
0.00%
0
0
21.12.2009
1 365.00
0.00%
0
0
1 549.90
+3.33%
6 200
4
18.12.2009
1 365.00
0.00%
0
0
1 500.00
0.00%
0
0
17.12.2009
1 365.00
0.00%
0
0
1 500.00
0.00%
0
0
16.12.2009
1 365.00
0.00%
0
0
1 500.00
0.00%
0
0
15.12.2009
1 365.00
0.00%
0
0
1 500.00
0.00%
0
0
14.12.2009
1 365.00
0.00%
0
0
1 500.00
0.00%
0
0
11.12.2009
1 365.00
0.00%
0
0
1 500.00
0.00%
0
0
10.12.2009
1 365.00
0.00%
0
0
1 500.00
0.00%
0
0
9.12.2009
1 365.00
0.00%
0
0
1 500.00
+25.00%
20 760
14
8.12.2009
1 365.00
0.00%
0
0
1 200.00
0.00%
0
0
7.12.2009
1 365.00
0.00%
0
0
1 200.00
0.00%
0
0
4.12.2009
1 365.00
0.00%
0
0
1 200.00
0.00%
0
0
3.12.2009
1 365.00
0.00%
0
0
1 200.00
-19.99%
12 500
10
2.12.2009
1 365.00
0.00%
0
0
1 499.90
0.00%
0
0
1.12.2009
1 365.00
0.00%
0
0
1 499.90
0.00%
0
0
30.11.2009
1 365.00
0.00%
0
0
1 499.90
0.00%
0
0
27.11.2009
1 365.00
0.00%
0
0
1 499.90
+7.14%
6 000
4
26.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
25.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
24.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
23.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
20.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
19.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
18.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
16.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
13.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
12.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
11.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
10.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
9.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
6.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
5.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
7 000
5
4.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
3.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
2.11.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
30.10.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
29.10.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
27.10.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
26.10.2009
1 365.00
0.00%
0
0
1 399.90
0.00%
0
0
23.10.2009
1 365.00
0.00%
0
0
1 399.90
+8.52%
7 000
5
22.10.2009
1 365.00
0.00%
0
0
1 290.00
0.00%
0
0
21.10.2009
1 365.00
0.00%
0
0
1 290.00
0.00%
0
0
20.10.2009
1 365.00
0.00%
0
0
1 290.00
0.00%
0
0
19.10.2009
1 365.00
+1.11%
13 650
10
1 290.00
0.00%
0
0
16.10.2009
1 350.00
0.00%
0
0
1 290.00
0.00%
0
0
15.10.2009
1 350.00
0.00%
0
0
1 290.00
0.00%
0
0
14.10.2009
1 350.00
0.00%
0
0
1 290.00
-6.52%
19 351
15
13.10.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
12.10.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
9.10.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
8.10.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
7.10.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
6.10.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
5.10.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
31 740
23
2.10.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
1.10.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
30.9.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
29.9.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
25.9.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
24.9.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
23.9.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
22.9.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
21.9.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
18.9.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
17.9.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
16.9.2009
1 350.00
0.00%
0
0
15.9.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
14.9.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
11.9.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
10.9.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
0
0
9.9.2009
1 350.00
0.00%
0
0
1 380.00
0.00%
20 699
15
8.9.2009
1 350.00
0.00%
0
0
1 380.00
-0.72%
6 900
5
7.9.2009
1 350.00
0.00%
0
0
1 390.00
0.00%
0
0
4.9.2009
1 350.00
0.00%
0
0
1 390.00
0.00%
6 950
5
3.9.2009
1 350.00
0.00%
0
0
1 390.00
0.00%
0
0
2.9.2009
1 350.00
0.00%
0
0
1 390.00
0.00%
0
0
1.9.2009
1 350.00
0.00%
0
0
1 390.00
0.00%
0
0
31.8.2009
1 350.00
-2.88%
6 750
5
1 390.00
0.00%
0
0
28.8.2009
1 390.00
0.00%
0
0
1 250.20
0.00%
0
0
27.8.2009
1 390.00
0.00%
0
0
1 250.00
0.00%
0
0
26.8.2009
1 390.00
0.00%
0
0
1 250.00
0.00%
0
0
25.8.2009
1 390.00
0.00%
0
0
1 250.00
0.00%
0
0
24.8.2009
1 390.00
0.00%
0
0
1 250.00
0.00%
0
0
21.8.2009
1 390.00
0.00%
0
0
1 190.10
0.00%
0
0
20.8.2009
1 390.00
0.00%
0
0
1 190.10
0.00%
0
0
19.8.2009
1 390.00
0.00%
0
0
1 190.10
0.00%
0
0
18.8.2009
1 390.00
0.00%
0
0
1 190.00
0.00%
0
0
17.8.2009
1 390.00
-5.44%
13 900
10
1 150.00
+6.48%
2 300
2
14.8.2009
1 470.00
0.00%
0
0
1 080.00
-0.01%
2 160
2
13.8.2009
1 470.00
0.00%
0
0
1 080.10
-19.99%
11 882
11
12.8.2009
1 470.00
0.00%
0
0
1 350.00
-8.23%
27 004
20
11.8.2009
1 470.00
0.00%
0
0
1 471.00
0.00%
0
0
10.8.2009
1 470.00
0.00%
0
0
1 475.00
0.00%
0
0
7.8.2009
1 470.00
0.00%
0
0
1 499.00
0.00%
0
0
6.8.2009
1 470.00
0.00%
0
0
1 499.00
0.00%
0
0
5.8.2009
1 470.00
0.00%
0
0
1 499.00
0.00%
0
0
4.8.2009
1 470.00
0.00%
0
0
1 499.00
+3.38%
7 495
5
3.8.2009
1 470.00
0.00%
0
0
1 450.00
0.00%
0
0
31.7.2009
1 470.00
0.00%
0
0
1 450.00
0.00%
0
0
30.7.2009
1 470.00
+1.38%
7 350
5
1 450.00
0.00%
0
0
29.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
28.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
27.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
24.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
23.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
22.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
21.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
20.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
17.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
16.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
15.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
14.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
13.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
10.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
9.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
8.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
7.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
3.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
2.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
1.7.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
30.6.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
29.6.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
26.6.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
25.6.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
24.6.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
23.6.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
22.6.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
19.6.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
18.6.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
17.6.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
16.6.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
15.6.2009
1 450.00
0.00%
0
0
12.6.2009
1 450.00
0.00%
0
0
1 450.00
0.00%
0
0
11.6.2009
1 450.00
0.00%
0
0
1 450.00
+3.57%
18 850
13
10.6.2009
1 450.00
0.00%
0
0
1 400.00
0.00%
0
0
9.6.2009
1 450.00
0.00%
0
0
1 400.00
0.00%
0
0
8.6.2009
1 450.00
0.00%
0
0
1 400.00
0.00%
0
0
5.6.2009
1 450.00
0.00%
0
0
1 400.00
0.00%
0
0
4.6.2009
1 450.00
0.00%
0
0
1 400.00
0.00%
0
0
3.6.2009
1 450.00
0.00%
0
0
1 400.00
0.00%
0
0
2.6.2009
1 450.00
0.00%
0
0
1 400.00
0.00%
0
0
1.6.2009
1 450.00
0.00%
0
0
1 400.00
0.00%
0
0
29.5.2009
1 450.00
0.00%
0
0
1 400.00
0.00%
0
0
28.5.2009
1 450.00
0.00%
0
0
1 400.00
0.00%
0
0
27.5.2009
1 450.00
0.00%
0
0
1 400.00
0.00%
0
0
26.5.2009
1 450.00
+3.57%
301 600
208
1 400.00
0.00%
0
0
25.5.2009
1 400.00
0.00%
0
0
1 400.00
0.00%
0
0
22.5.2009
1 400.00
0.00%
0
0
1 400.00
0.00%
0
0
21.5.2009
1 400.00
0.00%
0
0
1 400.00
0.00%
37 800
27
20.5.2009
1 400.00
0.00%
0
0
1 400.00
0.00%
0
0
19.5.2009
1 400.00
0.00%
0
0
1 400.00
0.00%
0
0
18.5.2009
1 400.00
0.00%
0
0
1 405.00
+0.36%
4 215
3
15.5.2009
1 400.00
0.00%
0
0
1 400.00
0.00%
53 200
38
14.5.2009
1 400.00
0.00%
0
0
1 400.00
0.00%
0
0
13.5.2009
1 400.00
0.00%
0
0
1 400.00
0.00%
0
0
12.5.2009
1 400.00
0.00%
0
0
11.5.2009
1 400.00
0.00%
0
0
1 400.00
0.00%
0
0
7.5.2009
1 400.00
0.00%
0
0
6.5.2009
1 400.00
0.00%
0
0
1 400.00
0.00%
0
0
5.5.2009
1 400.00
0.00%
0
0
1 400.00
0.00%
0
0
4.5.2009
1 400.00
0.00%
0
0
1 400.00
0.00%
0
0
30.4.2009
1 400.00
0.00%
0
0
1 400.00
0.00%
0
0
29.4.2009
1 400.00
0.00%
0
0
1 405.00
0.00%
7 025
5
28.4.2009
1 400.00
0.00%
0
0
1 405.00
0.00%
0
0
27.4.2009
1 400.00
0.00%
0
0
1 405.00
0.00%
0
0
24.4.2009
1 400.00
0.00%
0
0
1 405.00
0.00%
0
0
23.4.2009
1 400.00
0.00%
0
0
1 405.00
-0.35%
7 025
5
22.4.2009
1 400.00
0.00%
0
0
1 410.00
0
0
21.4.2009
1 400.00
0.00%
0
0
1 410.00
0.00%
0
0
20.4.2009
1 400.00
0.00%
0
0
1 410.00
0.00%
0
0
17.4.2009
1 400.00
0.00%
0
0
1 410.00
0.00%
0
0
16.4.2009
1 400.00
0.00%
0
0
1 410.00
0.00%
0
0
15.4.2009
1 400.00
0.00%
0
0
1 410.00
0.00%
7 050
5
14.4.2009
1 400.00
0.00%
0
0
1 410.00
0.00%
0
0
10.4.2009
1 400.00
0.00%
0
0
1 410.00
0.00%
0
0
9.4.2009
1 400.00
0.00%
0
0
1 410.00
0.00%
0
0
8.4.2009
1 400.00
0.00%
0
0
1 410.00
0.00%
0
0
7.4.2009
1 400.00
0.00%
0
0
1 389.00
0.00%
0
0
6.4.2009
1 400.00
0.00%
0
0
1 389.00
0.00%
0
0
3.4.2009
1 400.00
0.00%
0
0
1 389.00
0.00%
0
0
2.4.2009
1 400.00
0.00%
0
0
1 389.00
-0.07%
6 945
5
1.4.2009
1 400.00
0.00%
0
0
1 390.00
0.00%
0
0
31.3.2009
1 400.00
0.00%
0
0
1 390.00
0.00%
6 950
5
30.3.2009
1 400.00
0.00%
0
0
1 390.00
0.00%
0
0
27.3.2009
1 400.00
0.00%
0
0
1 390.00
0.00%
0
0
26.3.2009
1 400.00
0.00%
0
0
1 390.00
0.00%
0
0
25.3.2009
1 400.00
0.00%
0
0
1 390.00
0.00%
0
0
24.3.2009
1 400.00
0.00%
0
0
1 390.00
0.00%
0
0
23.3.2009
1 400.00
0.00%
0
0
1 390.00
0.00%
0
0
20.3.2009
1 400.00
0.00%
0
0
1 390.00
0.00%
13 900
10
19.3.2009
1 400.00
0.00%
0
0
1 390.00
0.00%
0
0
18.3.2009
1 400.00
0.00%
0
0
1 390.00
+0.72%
13 900
10
17.3.2009
1 400.00
0.00%
0
0
1 380.00
0.00%
0
0
16.3.2009
1 400.00
0.00%
0
0
1 380.00
0.00%
0
0
13.3.2009
1 400.00
0.00%
0
0
1 380.00
-0.72%
6 900
5
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ENERGOAQUA
>
Graf
Friday, February 28, 2025 2:17:55
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity