ENERGOAQUA - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2004773.300.00%00860.000.00%00
29.12.2004773.300.00%00860.00-4.44%20 64024
28.12.2004773.300.00%00900.000.00%00
27.12.2004773.300.00%00900.000.00%00
23.12.2004773.300.00%00900.000.00%00
22.12.2004773.300.00%00900.000.00%00
21.12.2004773.300.00%00900.000.00%00
20.12.2004773.300.00%00900.00+2.85%117 000130
17.12.2004773.300.00%00875.000.00%00
16.12.2004773.300.00%00875.00+2.94%00
15.12.2004773.300.00%00850.00+1.79%7 6509
14.12.2004773.300.00%00835.00+0.54%00
13.12.2004773.300.00%00830.500.00%00
10.12.2004773.300.00%00830.500.00%00
9.12.2004773.300.00%00830.50-1.13%00
8.12.2004773.300.00%00840.00+1.81%31 92038
7.12.2004773.300.00%00825.000.00%00
6.12.2004773.300.00%00825.000.00%00
3.12.2004773.300.00%00825.00-0.18%00
2.12.2004773.300.00%00826.500.00%00
1.12.2004773.300.00%00826.50+2.92%00
30.11.2004773.300.00%00803.000.00%00
29.11.2004773.300.00%00803.000.00%00
26.11.2004773.300.00%00803.000.00%00
25.11.2004773.300.00%00803.000.00%00
24.11.2004773.300.00%00803.000.00%00
23.11.2004773.300.00%00803.000.00%00
22.11.2004773.300.00%00803.000.00%00
19.11.2004773.300.00%00803.000.00%00
18.11.2004773.300.00%00803.000.00%00
16.11.2004773.300.00%00803.000.00%00
15.11.2004773.300.00%00803.00+9.98%1 6062
12.11.2004773.300.00%00730.100.00%00
11.11.2004773.300.00%00730.10+0.70%00
10.11.2004773.300.00%00725.00-9.71%27 55038
9.11.2004773.300.00%00803.000.00%00
8.11.2004773.300.00%00803.000.00%00
5.11.2004773.300.00%00803.000.00%00
4.11.2004773.300.00%00803.000.00%00
3.11.2004773.300.00%00803.000.00%00
2.11.2004773.300.00%00803.000.00%00
1.11.2004773.300.00%00803.000.00%00
29.10.2004773.300.00%00803.000.00%00
27.10.2004773.300.00%00803.000.00%00
26.10.2004773.300.00%00803.000.00%00
25.10.2004773.300.00%00803.000.00%00
22.10.2004773.300.00%00803.000.00%00
21.10.2004773.300.00%00803.000.00%00
20.10.2004773.300.00%00803.00+0.37%1 6062
19.10.2004773.300.00%00800.000.00%00
18.10.2004773.300.00%00800.00+9.58%00
15.10.2004773.300.00%00730.000.00%00
14.10.2004773.30+5.00%00730.000.00%00
13.10.2004736.50+4.99%00730.00-9.32%45 99063
12.10.2004701.50+5.00%00805.100.00%00
11.10.2004668.10+5.00%00805.100.00%00
8.10.2004636.300.00%00805.100.00%00
7.10.2004636.300.00%00805.100.00%00
6.10.2004636.300.00%00805.100.00%00
5.10.2004636.300.00%00805.10-0.11%12 88216
4.10.2004636.300.00%00806.000.00%00
1.10.2004636.300.00%00806.000.00%00
30.9.2004636.300.00%00806.000.00%00
29.9.2004636.300.00%00806.000.00%00
27.9.2004636.300.00%00806.000.00%00
24.9.2004636.300.00%00806.000.00%30 62838
23.9.2004636.300.00%00806.000.00%00
22.9.2004636.300.00%00806.00-0.49%8 06010
21.9.2004636.300.00%00810.000.00%00
20.9.2004636.300.00%00810.000.00%00
17.9.2004636.300.00%00810.000.00%00
16.9.2004636.300.00%00810.000.00%00
15.9.2004636.300.00%00810.000.00%00
14.9.2004636.300.00%00810.000.00%00
13.9.2004636.300.00%00810.000.00%00
10.9.2004636.300.00%00810.000.00%4 921 0705 929
9.9.2004636.300.00%00810.00+0.62%25 11031
8.9.2004636.300.00%00805.000.00%00
7.9.2004636.300.00%00805.000.00%00
6.9.2004636.300.00%00805.00-0.30%40 25050
3.9.2004636.300.00%00807.500.00%00
2.9.2004636.300.00%00807.500.00%00
1.9.2004636.300.00%00807.50+4.87%00
31.8.2004636.300.00%00770.00+0.06%00
30.8.2004636.300.00%00769.50-5.00%00
27.8.2004636.300.00%00810.000.00%00
26.8.2004636.300.00%00810.000.00%00
25.8.2004636.300.00%00810.000.00%00
24.8.2004636.300.00%00810.000.00%00
23.8.2004636.300.00%00810.000.00%00
20.8.2004636.300.00%00810.000.00%16 20020
19.8.2004636.300.00%00810.000.00%00
18.8.2004636.300.00%00810.000.00%36 45045
17.8.2004636.300.00%00810.000.00%00
16.8.2004636.300.00%00810.00-0.61%4 0505
13.8.2004636.300.00%00815.000.00%00
12.8.2004636.300.00%00815.000.00%00
11.8.2004636.300.00%00815.000.00%00
10.8.2004636.300.00%00815.000.00%00
9.8.2004636.300.00%00815.000.00%00
6.8.2004636.300.00%00815.000.00%00
5.8.2004636.300.00%00815.000.00%00
4.8.2004636.300.00%00815.000.00%00
3.8.2004636.300.00%00815.000.00%00
2.8.2004636.300.00%00815.000.00%00
30.7.2004636.300.00%00815.000.00%00
29.7.2004636.300.00%00815.000.00%00
28.7.2004636.300.00%00815.000.00%00
27.7.2004636.300.00%00815.000.00%00
26.7.2004636.300.00%00815.000.00%00
23.7.2004636.300.00%00815.000.00%00
22.7.2004636.300.00%00815.000.00%00
21.7.2004636.300.00%00815.000.00%00
20.7.2004636.300.00%00815.000.00%00
19.7.2004636.300.00%00815.000.00%00
16.7.2004636.300.00%00815.000.00%00
15.7.2004636.300.00%00815.000.00%00
14.7.2004636.300.00%00815.000.00%00
13.7.2004636.300.00%00815.000.00%00
12.7.2004636.300.00%00815.000.00%00
9.7.2004636.300.00%00815.000.00%00
8.7.2004636.300.00%00815.000.00%00
7.7.2004636.300.00%00815.000.00%00
2.7.2004636.300.00%00815.000.00%00
1.7.2004636.300.00%00815.000.00%00
30.6.2004636.300.00%00815.000.00%00
29.6.2004636.300.00%00815.000.00%00
28.6.2004636.300.00%00815.00+0.30%81 500100
25.6.2004636.300.00%00812.500.00%00
24.6.2004636.300.00%00812.500.00%00
23.6.2004636.300.00%00812.500.00%00
22.6.2004636.300.00%00812.500.00%00
21.6.2004636.300.00%00812.50+5.17%00
18.6.2004636.300.00%00772.50-4.74%00
17.6.2004636.300.00%00811.000.00%00
16.6.2004636.300.00%00811.000.00%00
15.6.2004636.300.00%00811.000.00%00
14.6.2004636.300.00%00811.000.00%00
11.6.2004636.300.00%00811.000.00%00
10.6.2004636.300.00%00811.00+0.49%00
9.6.2004636.300.00%00807.00-0.49%30 66638
8.6.2004636.300.00%00811.00+0.49%00
7.6.2004636.300.00%00807.00-0.49%8 07010
4.6.2004636.300.00%00811.000.00%00
3.6.2004636.300.00%00811.000.00%00
2.6.2004636.300.00%00811.00+0.43%00
1.6.2004636.300.00%00807.500.00%00
31.5.2004636.300.00%00807.500.00%00
28.5.2004636.300.00%00807.500.00%00
27.5.2004636.300.00%00807.500.00%00
26.5.2004636.300.00%00807.50+0.93%00
25.5.2004636.300.00%00800.00-0.92%8 00010
24.5.2004636.300.00%00807.500.00%00
21.5.2004636.300.00%00807.500.00%00
20.5.2004636.300.00%00807.500.00%00
19.5.2004636.300.00%00807.500.00%00
18.5.2004636.300.00%00807.50+0.93%00
17.5.2004636.300.00%00800.000.00%00
14.5.2004636.300.00%00800.000.00%00
13.5.2004636.300.00%00800.000.00%00
12.5.2004636.300.00%00800.000.00%24 00030
11.5.2004636.300.00%00800.000.00%00
10.5.2004636.300.00%00800.000.00%00
7.5.2004636.300.00%00800.000.00%00
6.5.2004636.300.00%00800.00+1.52%40 00050
5.5.2004636.300.00%00788.00+9.99%00
4.5.2004636.300.00%00716.40+7.53%42 98460
3.5.2004636.300.00%00666.200.00%00
30.4.2004636.300.00%00666.20-4.93%00
29.4.2004636.300.00%00700.80-6.67%46 25366
28.4.2004636.300.00%00750.900.00%00
27.4.2004636.300.00%00750.900.00%00
26.4.2004636.300.00%00750.900.00%00
23.4.2004636.300.00%00750.900.00%00
22.4.2004636.300.00%00750.90-0.05%00
21.4.2004636.300.00%00751.30-3.14%18 03124
20.4.2004636.300.00%00775.70-0.95%00
19.4.2004636.300.00%00783.200.00%00
16.4.2004636.300.00%00783.200.00%00
15.4.2004636.300.00%00783.200.00%00
14.4.2004636.300.00%00783.200.00%00
13.4.2004636.300.00%00783.200.00%00
9.4.2004636.300.00%00783.200.00%00
8.4.2004636.300.00%00783.20-3.98%00
7.4.2004636.300.00%00815.700.00%00
6.4.2004636.300.00%00815.700.00%00
5.4.2004636.300.00%00815.700.00%00
2.4.2004636.300.00%00815.70+1.93%00
1.4.2004636.300.00%00800.200.00%00
31.3.2004636.300.00%00800.200.00%00
30.3.2004636.300.00%00800.200.00%00
29.3.2004636.300.00%00800.200.00%00
26.3.2004636.300.00%00800.200.00%00
25.3.2004636.300.00%00800.200.00%00
24.3.2004636.300.00%00800.200.00%00
23.3.2004636.300.00%00800.200.00%00
22.3.2004636.300.00%00800.200.00%00
19.3.2004636.300.00%00800.200.00%00
18.3.2004636.300.00%00800.20-0.06%00
17.3.2004636.300.00%00800.70-0.28%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec