ENERGOAQUA - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (76)
Diskuze (90)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
773.30
0.00%
0
0
860.00
0.00%
0
0
29.12.2004
773.30
0.00%
0
0
860.00
-4.44%
20 640
24
28.12.2004
773.30
0.00%
0
0
900.00
0.00%
0
0
27.12.2004
773.30
0.00%
0
0
900.00
0.00%
0
0
23.12.2004
773.30
0.00%
0
0
900.00
0.00%
0
0
22.12.2004
773.30
0.00%
0
0
900.00
0.00%
0
0
21.12.2004
773.30
0.00%
0
0
900.00
0.00%
0
0
20.12.2004
773.30
0.00%
0
0
900.00
+2.85%
117 000
130
17.12.2004
773.30
0.00%
0
0
875.00
0.00%
0
0
16.12.2004
773.30
0.00%
0
0
875.00
+2.94%
0
0
15.12.2004
773.30
0.00%
0
0
850.00
+1.79%
7 650
9
14.12.2004
773.30
0.00%
0
0
835.00
+0.54%
0
0
13.12.2004
773.30
0.00%
0
0
830.50
0.00%
0
0
10.12.2004
773.30
0.00%
0
0
830.50
0.00%
0
0
9.12.2004
773.30
0.00%
0
0
830.50
-1.13%
0
0
8.12.2004
773.30
0.00%
0
0
840.00
+1.81%
31 920
38
7.12.2004
773.30
0.00%
0
0
825.00
0.00%
0
0
6.12.2004
773.30
0.00%
0
0
825.00
0.00%
0
0
3.12.2004
773.30
0.00%
0
0
825.00
-0.18%
0
0
2.12.2004
773.30
0.00%
0
0
826.50
0.00%
0
0
1.12.2004
773.30
0.00%
0
0
826.50
+2.92%
0
0
30.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
29.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
26.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
25.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
24.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
23.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
22.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
19.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
18.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
16.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
15.11.2004
773.30
0.00%
0
0
803.00
+9.98%
1 606
2
12.11.2004
773.30
0.00%
0
0
730.10
0.00%
0
0
11.11.2004
773.30
0.00%
0
0
730.10
+0.70%
0
0
10.11.2004
773.30
0.00%
0
0
725.00
-9.71%
27 550
38
9.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
8.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
5.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
4.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
3.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
2.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
1.11.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
29.10.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
27.10.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
26.10.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
25.10.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
22.10.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
21.10.2004
773.30
0.00%
0
0
803.00
0.00%
0
0
20.10.2004
773.30
0.00%
0
0
803.00
+0.37%
1 606
2
19.10.2004
773.30
0.00%
0
0
800.00
0.00%
0
0
18.10.2004
773.30
0.00%
0
0
800.00
+9.58%
0
0
15.10.2004
773.30
0.00%
0
0
730.00
0.00%
0
0
14.10.2004
773.30
+5.00%
0
0
730.00
0.00%
0
0
13.10.2004
736.50
+4.99%
0
0
730.00
-9.32%
45 990
63
12.10.2004
701.50
+5.00%
0
0
805.10
0.00%
0
0
11.10.2004
668.10
+5.00%
0
0
805.10
0.00%
0
0
8.10.2004
636.30
0.00%
0
0
805.10
0.00%
0
0
7.10.2004
636.30
0.00%
0
0
805.10
0.00%
0
0
6.10.2004
636.30
0.00%
0
0
805.10
0.00%
0
0
5.10.2004
636.30
0.00%
0
0
805.10
-0.11%
12 882
16
4.10.2004
636.30
0.00%
0
0
806.00
0.00%
0
0
1.10.2004
636.30
0.00%
0
0
806.00
0.00%
0
0
30.9.2004
636.30
0.00%
0
0
806.00
0.00%
0
0
29.9.2004
636.30
0.00%
0
0
806.00
0.00%
0
0
27.9.2004
636.30
0.00%
0
0
806.00
0.00%
0
0
24.9.2004
636.30
0.00%
0
0
806.00
0.00%
30 628
38
23.9.2004
636.30
0.00%
0
0
806.00
0.00%
0
0
22.9.2004
636.30
0.00%
0
0
806.00
-0.49%
8 060
10
21.9.2004
636.30
0.00%
0
0
810.00
0.00%
0
0
20.9.2004
636.30
0.00%
0
0
810.00
0.00%
0
0
17.9.2004
636.30
0.00%
0
0
810.00
0.00%
0
0
16.9.2004
636.30
0.00%
0
0
810.00
0.00%
0
0
15.9.2004
636.30
0.00%
0
0
810.00
0.00%
0
0
14.9.2004
636.30
0.00%
0
0
810.00
0.00%
0
0
13.9.2004
636.30
0.00%
0
0
810.00
0.00%
0
0
10.9.2004
636.30
0.00%
0
0
810.00
0.00%
4 921 070
5 929
9.9.2004
636.30
0.00%
0
0
810.00
+0.62%
25 110
31
8.9.2004
636.30
0.00%
0
0
805.00
0.00%
0
0
7.9.2004
636.30
0.00%
0
0
805.00
0.00%
0
0
6.9.2004
636.30
0.00%
0
0
805.00
-0.30%
40 250
50
3.9.2004
636.30
0.00%
0
0
807.50
0.00%
0
0
2.9.2004
636.30
0.00%
0
0
807.50
0.00%
0
0
1.9.2004
636.30
0.00%
0
0
807.50
+4.87%
0
0
31.8.2004
636.30
0.00%
0
0
770.00
+0.06%
0
0
30.8.2004
636.30
0.00%
0
0
769.50
-5.00%
0
0
27.8.2004
636.30
0.00%
0
0
810.00
0.00%
0
0
26.8.2004
636.30
0.00%
0
0
810.00
0.00%
0
0
25.8.2004
636.30
0.00%
0
0
810.00
0.00%
0
0
24.8.2004
636.30
0.00%
0
0
810.00
0.00%
0
0
23.8.2004
636.30
0.00%
0
0
810.00
0.00%
0
0
20.8.2004
636.30
0.00%
0
0
810.00
0.00%
16 200
20
19.8.2004
636.30
0.00%
0
0
810.00
0.00%
0
0
18.8.2004
636.30
0.00%
0
0
810.00
0.00%
36 450
45
17.8.2004
636.30
0.00%
0
0
810.00
0.00%
0
0
16.8.2004
636.30
0.00%
0
0
810.00
-0.61%
4 050
5
13.8.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
12.8.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
11.8.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
10.8.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
9.8.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
6.8.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
5.8.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
4.8.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
3.8.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
2.8.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
30.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
29.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
28.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
27.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
26.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
23.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
22.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
21.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
20.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
19.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
16.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
15.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
14.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
13.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
12.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
9.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
8.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
7.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
2.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
1.7.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
30.6.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
29.6.2004
636.30
0.00%
0
0
815.00
0.00%
0
0
28.6.2004
636.30
0.00%
0
0
815.00
+0.30%
81 500
100
25.6.2004
636.30
0.00%
0
0
812.50
0.00%
0
0
24.6.2004
636.30
0.00%
0
0
812.50
0.00%
0
0
23.6.2004
636.30
0.00%
0
0
812.50
0.00%
0
0
22.6.2004
636.30
0.00%
0
0
812.50
0.00%
0
0
21.6.2004
636.30
0.00%
0
0
812.50
+5.17%
0
0
18.6.2004
636.30
0.00%
0
0
772.50
-4.74%
0
0
17.6.2004
636.30
0.00%
0
0
811.00
0.00%
0
0
16.6.2004
636.30
0.00%
0
0
811.00
0.00%
0
0
15.6.2004
636.30
0.00%
0
0
811.00
0.00%
0
0
14.6.2004
636.30
0.00%
0
0
811.00
0.00%
0
0
11.6.2004
636.30
0.00%
0
0
811.00
0.00%
0
0
10.6.2004
636.30
0.00%
0
0
811.00
+0.49%
0
0
9.6.2004
636.30
0.00%
0
0
807.00
-0.49%
30 666
38
8.6.2004
636.30
0.00%
0
0
811.00
+0.49%
0
0
7.6.2004
636.30
0.00%
0
0
807.00
-0.49%
8 070
10
4.6.2004
636.30
0.00%
0
0
811.00
0.00%
0
0
3.6.2004
636.30
0.00%
0
0
811.00
0.00%
0
0
2.6.2004
636.30
0.00%
0
0
811.00
+0.43%
0
0
1.6.2004
636.30
0.00%
0
0
807.50
0.00%
0
0
31.5.2004
636.30
0.00%
0
0
807.50
0.00%
0
0
28.5.2004
636.30
0.00%
0
0
807.50
0.00%
0
0
27.5.2004
636.30
0.00%
0
0
807.50
0.00%
0
0
26.5.2004
636.30
0.00%
0
0
807.50
+0.93%
0
0
25.5.2004
636.30
0.00%
0
0
800.00
-0.92%
8 000
10
24.5.2004
636.30
0.00%
0
0
807.50
0.00%
0
0
21.5.2004
636.30
0.00%
0
0
807.50
0.00%
0
0
20.5.2004
636.30
0.00%
0
0
807.50
0.00%
0
0
19.5.2004
636.30
0.00%
0
0
807.50
0.00%
0
0
18.5.2004
636.30
0.00%
0
0
807.50
+0.93%
0
0
17.5.2004
636.30
0.00%
0
0
800.00
0.00%
0
0
14.5.2004
636.30
0.00%
0
0
800.00
0.00%
0
0
13.5.2004
636.30
0.00%
0
0
800.00
0.00%
0
0
12.5.2004
636.30
0.00%
0
0
800.00
0.00%
24 000
30
11.5.2004
636.30
0.00%
0
0
800.00
0.00%
0
0
10.5.2004
636.30
0.00%
0
0
800.00
0.00%
0
0
7.5.2004
636.30
0.00%
0
0
800.00
0.00%
0
0
6.5.2004
636.30
0.00%
0
0
800.00
+1.52%
40 000
50
5.5.2004
636.30
0.00%
0
0
788.00
+9.99%
0
0
4.5.2004
636.30
0.00%
0
0
716.40
+7.53%
42 984
60
3.5.2004
636.30
0.00%
0
0
666.20
0.00%
0
0
30.4.2004
636.30
0.00%
0
0
666.20
-4.93%
0
0
29.4.2004
636.30
0.00%
0
0
700.80
-6.67%
46 253
66
28.4.2004
636.30
0.00%
0
0
750.90
0.00%
0
0
27.4.2004
636.30
0.00%
0
0
750.90
0.00%
0
0
26.4.2004
636.30
0.00%
0
0
750.90
0.00%
0
0
23.4.2004
636.30
0.00%
0
0
750.90
0.00%
0
0
22.4.2004
636.30
0.00%
0
0
750.90
-0.05%
0
0
21.4.2004
636.30
0.00%
0
0
751.30
-3.14%
18 031
24
20.4.2004
636.30
0.00%
0
0
775.70
-0.95%
0
0
19.4.2004
636.30
0.00%
0
0
783.20
0.00%
0
0
16.4.2004
636.30
0.00%
0
0
783.20
0.00%
0
0
15.4.2004
636.30
0.00%
0
0
783.20
0.00%
0
0
14.4.2004
636.30
0.00%
0
0
783.20
0.00%
0
0
13.4.2004
636.30
0.00%
0
0
783.20
0.00%
0
0
9.4.2004
636.30
0.00%
0
0
783.20
0.00%
0
0
8.4.2004
636.30
0.00%
0
0
783.20
-3.98%
0
0
7.4.2004
636.30
0.00%
0
0
815.70
0.00%
0
0
6.4.2004
636.30
0.00%
0
0
815.70
0.00%
0
0
5.4.2004
636.30
0.00%
0
0
815.70
0.00%
0
0
2.4.2004
636.30
0.00%
0
0
815.70
+1.93%
0
0
1.4.2004
636.30
0.00%
0
0
800.20
0.00%
0
0
31.3.2004
636.30
0.00%
0
0
800.20
0.00%
0
0
30.3.2004
636.30
0.00%
0
0
800.20
0.00%
0
0
29.3.2004
636.30
0.00%
0
0
800.20
0.00%
0
0
26.3.2004
636.30
0.00%
0
0
800.20
0.00%
0
0
25.3.2004
636.30
0.00%
0
0
800.20
0.00%
0
0
24.3.2004
636.30
0.00%
0
0
800.20
0.00%
0
0
23.3.2004
636.30
0.00%
0
0
800.20
0.00%
0
0
22.3.2004
636.30
0.00%
0
0
800.20
0.00%
0
0
19.3.2004
636.30
0.00%
0
0
800.20
0.00%
0
0
18.3.2004
636.30
0.00%
0
0
800.20
-0.06%
0
0
17.3.2004
636.30
0.00%
0
0
800.70
-0.28%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ENERGOAQUA
>
Graf
Tuesday, June 3, 2025 5:08:23 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
