ENERGOAQUA - Prague Stock Exchange price chart for year 2012
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (76)
Diskuze (90)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2012
1 750.00
0.00%
0
0
28.12.2012
1 690.00
0.00%
0
0
1 750.00
0.00%
0
0
27.12.2012
1 690.00
0.00%
0
0
1 750.00
0.00%
0
0
21.12.2012
1 690.00
0.00%
0
0
1 750.00
0.00%
0
0
20.12.2012
1 690.00
0.00%
0
0
1 750.00
0.00%
0
0
19.12.2012
1 690.00
0.00%
0
0
1 750.00
0.00%
0
0
18.12.2012
1 690.00
0.00%
0
0
1 750.00
0.00%
63 000
36
17.12.2012
1 690.00
0.00%
0
0
1 750.00
0.00%
12 250
7
14.12.2012
1 690.00
0.00%
0
0
1 750.00
0.00%
0
0
13.12.2012
1 690.00
0.00%
0
0
1 750.00
0.00%
0
0
12.12.2012
1 690.00
0.00%
0
0
1 750.00
0.00%
3 500
2
11.12.2012
1 690.00
-3.43%
50 700
30
1 750.00
0.00%
0
0
10.12.2012
1 750.00
0.00%
0
0
1 750.00
0.00%
31 500
18
7.12.2012
1 750.00
0.00%
0
0
1 750.00
0.00%
0
0
6.12.2012
1 750.00
0.00%
0
0
1 750.00
0.00%
0
0
5.12.2012
1 750.00
0.00%
0
0
1 750.00
0.00%
0
0
4.12.2012
1 750.00
0.00%
0
0
1 750.00
0.00%
0
0
3.12.2012
1 750.00
0.00%
0
0
1 750.00
0.00%
0
0
30.11.2012
1 750.00
0.00%
0
0
1 750.00
0.00%
0
0
29.11.2012
1 750.00
0.00%
0
0
1 750.00
0.00%
0
0
28.11.2012
1 750.00
0.00%
0
0
1 750.00
0.00%
0
0
27.11.2012
1 750.00
0.00%
0
0
1 750.00
0.00%
0
0
26.11.2012
1 750.00
0.00%
0
0
1 750.00
0.00%
0
0
23.11.2012
1 750.00
0.00%
0
0
1 750.00
0.00%
0
0
22.11.2012
1 750.00
+2.94%
87 500
50
1 750.00
-1.41%
143 500
82
21.11.2012
1 700.00
0.00%
0
0
1 775.00
0.00%
0
0
20.11.2012
1 700.00
0.00%
0
0
1 775.00
0.00%
0
0
19.11.2012
1 700.00
0.00%
0
0
1 775.00
0.00%
0
0
16.11.2012
1 700.00
0.00%
0
0
1 775.00
0.00%
0
0
15.11.2012
1 700.00
+1.37%
83 300
49
1 775.00
0.00%
0
0
14.11.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
13.11.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
12.11.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
9.11.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
8.11.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
7.11.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
6.11.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
5.11.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
2.11.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
1.11.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
31.10.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
30.10.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
5 325
3
29.10.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
26.10.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
25.10.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
24.10.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
23.10.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
22.10.2012
1 677.00
0.00%
0
0
1 775.00
0.00%
0
0
19.10.2012
1 677.00
+4.94%
0
0
1 775.00
0.00%
0
0
18.10.2012
1 598.00
+4.99%
0
0
1 775.00
+2.60%
12 425
7
17.10.2012
1 522.00
+4.97%
1 522
1
1 730.00
-3.35%
173 000
100
16.10.2012
1 450.00
0.00%
81 200
56
1 790.00
0.00%
0
0
15.10.2012
1 450.00
-3.33%
84 500
56
1 790.00
0.00%
0
0
12.10.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
11.10.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
10.10.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
9.10.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
8.10.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
5 370
3
5.10.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
4.10.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
98 450
55
3.10.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
2.10.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
1.10.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
27.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
26.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
25.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
24.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
21.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
20.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
19.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
18.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
17.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
14.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
13.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
12.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
11.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
10.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
7.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
6.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
5.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
4.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
3.9.2012
1 500.00
0.00%
0
0
1 790.00
0.00%
0
0
31.8.2012
1 500.00
0.00%
0
0
1 760.00
+0.63%
342 155
195
30.8.2012
1 500.00
0.00%
0
0
1 749.00
0.00%
34 980
20
29.8.2012
1 500.00
0.00%
0
0
1 749.00
0.00%
0
0
28.8.2012
1 500.00
0.00%
0
0
1 749.00
0.00%
0
0
27.8.2012
1 500.00
0.00%
0
0
1 749.00
0.00%
0
0
24.8.2012
1 500.00
0.00%
0
0
1 749.00
0.00%
0
0
23.8.2012
1 500.00
0.00%
0
0
1 749.00
0.00%
0
0
22.8.2012
1 500.00
0.00%
0
0
1 749.00
0.00%
0
0
21.8.2012
1 500.00
0.00%
0
0
1 749.00
-6.42%
170 935
100
20.8.2012
1 500.00
0.00%
0
0
1 869.00
0.00%
0
0
17.8.2012
1 500.00
0.00%
0
0
1 869.00
0.00%
0
0
16.8.2012
1 500.00
0.00%
0
0
1 869.00
0.00%
0
0
15.8.2012
1 500.00
0.00%
0
0
1 869.00
0.00%
0
0
14.8.2012
1 500.00
0.00%
0
0
1 869.00
0.00%
0
0
13.8.2012
1 500.00
0.00%
0
0
1 869.00
0.00%
0
0
10.8.2012
1 500.00
0.00%
0
0
1 869.00
0.00%
0
0
9.8.2012
1 500.00
0.00%
0
0
1 869.00
0.00%
0
0
8.8.2012
1 500.00
0.00%
0
0
1 869.00
0.00%
0
0
7.8.2012
1 500.00
0.00%
0
0
1 869.00
0.00%
0
0
6.8.2012
1 500.00
0.00%
0
0
1 869.00
-0.05%
84 105
45
3.8.2012
1 500.00
0.00%
0
0
1 870.00
0.00%
0
0
2.8.2012
1 500.00
0.00%
0
0
1 870.00
0.00%
0
0
1.8.2012
1 500.00
0.00%
0
0
1 870.00
0.00%
0
0
31.7.2012
1 500.00
0.00%
0
0
1 870.00
0.00%
0
0
30.7.2012
1 500.00
0.00%
0
0
1 870.00
+13.33%
18 700
10
27.7.2012
1 500.00
0.00%
0
0
1 650.10
0.00%
0
0
26.7.2012
1 500.00
0.00%
0
0
1 650.10
0.00%
0
0
25.7.2012
1 500.00
0.00%
0
0
1 650.10
0.00%
0
0
24.7.2012
1 500.00
0.00%
0
0
1 650.10
0.00%
0
0
23.7.2012
1 500.00
0.00%
0
0
1 650.10
0.00%
0
0
20.7.2012
1 500.00
0.00%
0
0
1 650.00
0.00%
0
0
19.7.2012
1 500.00
0.00%
0
0
1 650.00
-11.76%
8 250
5
18.7.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
17.7.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
16.7.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
13.7.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
12.7.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
11.7.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
10.7.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
9.7.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
4.7.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
3.7.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
2.7.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
29.6.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
28.6.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
27.6.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
26.6.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
25.6.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
22.6.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
21.6.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
20.6.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
19.6.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
18.6.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
15.6.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
14.6.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
13.6.2012
1 500.00
0.00%
0
0
1 869.90
0.00%
0
0
12.6.2012
1 500.00
0.00%
0
0
1 869.90
+1.13%
18 699
10
11.6.2012
1 500.00
0.00%
0
0
1 849.00
0.00%
0
0
8.6.2012
1 500.00
0.00%
0
0
1 849.00
0.00%
0
0
7.6.2012
1 500.00
0.00%
0
0
1 849.00
0.00%
0
0
6.6.2012
1 500.00
0.00%
0
0
1 849.00
0.00%
0
0
5.6.2012
1 500.00
0.00%
0
0
1 849.00
0.00%
0
0
4.6.2012
1 500.00
0.00%
0
0
1 849.00
0.00%
0
0
1.6.2012
1 500.00
0.00%
0
0
1 849.00
0.00%
0
0
31.5.2012
1 500.00
0.00%
0
0
1 849.00
0.00%
0
0
30.5.2012
1 500.00
0.00%
0
0
1 849.00
0.00%
0
0
29.5.2012
1 500.00
0.00%
0
0
1 849.00
0.00%
0
0
28.5.2012
1 500.00
0.00%
0
0
1 849.00
+11.39%
18 490
10
25.5.2012
1 500.00
0.00%
0
0
1 660.00
0.00%
0
0
24.5.2012
1 500.00
0.00%
0
0
1 660.00
0.00%
0
0
23.5.2012
1 500.00
0.00%
0
0
1 660.00
0.00%
0
0
22.5.2012
1 500.00
0.00%
0
0
1 660.00
0.00%
0
0
21.5.2012
1 500.00
0.00%
0
0
1 660.00
0.00%
0
0
18.5.2012
1 500.00
0.00%
0
0
1 660.00
0.00%
0
0
17.5.2012
1 500.00
0.00%
0
0
1 660.00
0.00%
0
0
16.5.2012
1 500.00
0.00%
0
0
1 660.00
0.00%
0
0
15.5.2012
1 500.00
0.00%
0
0
1 660.00
0.00%
0
0
14.5.2012
1 500.00
0.00%
0
0
1 660.00
0.00%
0
0
11.5.2012
1 500.00
0.00%
0
0
1 660.00
+2.47%
16 600
10
10.5.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
9.5.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
7.5.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
4.5.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
3.5.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
2.5.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
30.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
27.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
26.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
25.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
24.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
23.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
20.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
19.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
18.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
17.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
16.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
13.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
12.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
11.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
10.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
6.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
5.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
4.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
3.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
2.4.2012
1 500.00
0.00%
0
0
1 620.00
0.00%
0
0
30.3.2012
1 500.00
0.00%
0
0
1 620.00
+1.57%
11 340
7
29.3.2012
1 500.00
0.00%
0
0
1 595.00
0.00%
0
0
28.3.2012
1 500.00
0.00%
0
0
1 595.00
0.00%
6 380
4
27.3.2012
1 500.00
0.00%
0
0
1 595.00
0.00%
0
0
26.3.2012
1 500.00
0.00%
0
0
1 595.00
-0.01%
55 826
35
23.3.2012
1 500.00
0.00%
0
0
1 595.10
0.00%
0
0
22.3.2012
1 500.00
0.00%
0
0
1 595.10
0.00%
0
0
21.3.2012
1 500.00
0.00%
0
0
1 595.10
0.00%
0
0
20.3.2012
1 500.00
0.00%
0
0
1 595.10
0.00%
0
0
19.3.2012
1 500.00
0.00%
0
0
1 595.10
0.00%
0
0
16.3.2012
1 500.00
0.00%
0
0
1 595.00
0.00%
0
0
15.3.2012
1 500.00
0.00%
0
0
1 550.00
-3.19%
77 501
50
14.3.2012
1 500.00
0.00%
0
0
1 601.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ENERGOAQUA
>
Graf
Friday, April 4, 2025 8:35:02
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
