ENERGOAQUA - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (76)
Diskuze (90)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
1 400.00
0.00%
0
0
29.12.2008
1 400.00
0.00%
0
0
23.12.2008
1 400.00
0.00%
0
0
1 493.90
0.00%
7 470
5
22.12.2008
1 400.00
0.00%
0
0
1 493.90
+2.04%
7 470
5
19.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
18.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
17.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
16.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
15.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
12.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
11.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
10.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
9.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
8.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
5.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
4.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
3.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
2.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
1.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
28.11.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
27.11.2008
1 400.00
0.00%
0
0
1 464.10
+5.02%
0
0
26.11.2008
1 400.00
0.00%
0
0
1 394.00
+9.24%
29 292
21
25.11.2008
1 400.00
0.00%
0
0
1 276.00
+10.00%
1 276
1
24.11.2008
1 400.00
0.00%
0
0
1 160.00
-3.33%
34 802
30
21.11.2008
1 400.00
0.00%
0
0
1 200.00
-4.42%
120 000
100
20.11.2008
1 400.00
0.00%
0
0
1 255.50
-9.99%
28 877
23
19.11.2008
1 400.00
0.00%
0
0
1 394.90
+2.52%
13 949
10
18.11.2008
1 400.00
0.00%
0
0
1 360.50
0.00%
0
0
14.11.2008
1 400.00
0.00%
0
0
1 360.50
+9.99%
4 082
3
13.11.2008
1 400.00
0.00%
0
0
1 236.90
-8.69%
58 134
47
12.11.2008
1 400.00
0.00%
0
0
1 354.70
+1.18%
0
0
11.11.2008
1 400.00
0.00%
0
0
1 338.80
0.00%
0
0
10.11.2008
1 400.00
0.00%
0
0
1 338.70
+1.77%
0
0
7.11.2008
1 400.00
0.00%
0
0
1 315.40
+1.31%
0
0
6.11.2008
1 400.00
0.00%
0
0
1 298.30
+4.98%
0
0
5.11.2008
1 400.00
0.00%
0
0
1 236.60
-0.02%
49 464
40
4.11.2008
1 400.00
0.00%
0
0
1 236.90
-9.96%
6 185
5
3.11.2008
1 400.00
0.00%
0
0
1 373.80
-0.01%
0
0
31.10.2008
1 400.00
0.00%
0
0
30.10.2008
1 400.00
0.00%
0
0
1 250.00
-8.82%
18 750
15
29.10.2008
1 400.00
0.00%
0
0
27.10.2008
1 400.00
0.00%
0
0
1 228.50
-7.63%
149 570
120
24.10.2008
1 400.00
0.00%
0
0
1 330.00
-5.00%
0
0
23.10.2008
1 400.00
0.00%
0
0
1 400.00
-5.08%
28 000
20
22.10.2008
1 400.00
0.00%
0
0
1 475.00
0.00%
0
0
21.10.2008
1 400.00
0.00%
0
0
1 475.00
-0.23%
0
0
20.10.2008
1 400.00
0.00%
0
0
1 478.50
+1.51%
0
0
17.10.2008
1 400.00
0.00%
0
0
1 456.40
+5.89%
0
0
16.10.2008
1 400.00
0.00%
0
0
1 375.30
-0.08%
0
0
15.10.2008
1 400.00
0.00%
0
0
1 376.50
0.00%
0
0
14.10.2008
1 400.00
0.00%
0
0
1 376.60
-1.67%
0
0
13.10.2008
1 400.00
0.00%
0
0
1 400.00
0.00%
0
0
10.10.2008
1 400.00
0.00%
0
0
1 400.00
-7.18%
14 000
10
9.10.2008
1 400.00
0.00%
0
0
1 508.40
+0.90%
0
0
8.10.2008
1 400.00
0.00%
0
0
1 494.80
+3.44%
0
0
7.10.2008
1 400.00
0.00%
0
0
0
0
6.10.2008
1 400.00
0.00%
0
0
1 445.00
0.00%
0
0
3.10.2008
1 400.00
0.00%
0
0
1 445.00
-2.88%
0
0
2.10.2008
1 400.00
0.00%
0
0
1 488.00
+8.72%
11 904
8
1.10.2008
1 400.00
0.00%
0
0
1 368.60
-0.42%
0
0
30.9.2008
1 400.00
0.00%
0
0
1 374.40
-1.03%
0
0
29.9.2008
1 400.00
0.00%
0
0
1 388.80
-2.12%
0
0
26.9.2008
1 400.00
0.00%
0
0
1 419.00
-1.79%
0
0
25.9.2008
1 400.00
0.00%
0
0
1 445.00
0.00%
0
0
24.9.2008
1 400.00
0.00%
0
0
1 445.00
+1.40%
0
0
23.9.2008
1 400.00
0.00%
0
0
1 425.00
-2.55%
0
0
22.9.2008
1 400.00
0.00%
0
0
1 462.40
+1.02%
0
0
19.9.2008
1 400.00
0.00%
0
0
1 447.50
0.00%
0
0
18.9.2008
1 400.00
0.00%
0
0
1 447.50
0.00%
0
0
17.9.2008
1 400.00
0.00%
0
0
1 447.50
+3.57%
0
0
16.9.2008
1 400.00
0.00%
0
0
1 397.50
+0.17%
0
0
15.9.2008
1 400.00
0.00%
0
0
1 395.00
0.00%
9 765
7
12.9.2008
1 400.00
0.00%
0
0
1 395.00
-9.94%
27 901
20
11.9.2008
1 400.00
0.00%
0
0
1 549.00
0.00%
0
0
10.9.2008
1 400.00
0.00%
0
0
1 549.00
0.00%
34 078
22
9.9.2008
1 400.00
0.00%
0
0
1 549.00
-0.06%
0
0
8.9.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
5.9.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
4.9.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
3.9.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
2.9.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
34 100
22
1.9.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
29.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
28.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
27.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
26.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
34 100
22
25.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
22.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
21.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
20.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
19.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
18.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
15.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
14.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
13.8.2008
1 400.00
0.00%
0
0
1 550.00
+4.13%
62 000
40
12.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
11.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
8.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
7.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
6.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
5.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
4.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
1.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
31.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
30.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
29.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
28.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
25.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
24.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
23.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
22.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
21.7.2008
1 400.00
0.00%
0
0
1 488.40
-0.02%
0
0
18.7.2008
1 400.00
0.00%
0
0
1 488.80
0.00%
0
0
17.7.2008
1 400.00
0.00%
0
0
1 488.80
+20.74%
22 332
15
16.7.2008
1 400.00
0.00%
0
0
1 233.00
-9.93%
60 910
45
15.7.2008
1 400.00
0.00%
0
0
1 369.00
0.00%
0
0
14.7.2008
1 400.00
0.00%
0
0
1 369.00
0
0
11.7.2008
1 400.00
0.00%
0
0
1 369.00
0.00%
0
0
10.7.2008
1 400.00
0.00%
0
0
1 369.00
0
0
9.7.2008
1 400.00
0.00%
0
0
1 369.00
0.00%
0
0
8.7.2008
1 400.00
0.00%
0
0
1 369.00
0.00%
0
0
7.7.2008
1 400.00
0.00%
0
0
1 369.00
0
0
4.7.2008
1 400.00
0.00%
0
0
1 369.00
0.00%
0
0
3.7.2008
1 400.00
0.00%
0
0
1 369.00
-4.99%
0
0
2.7.2008
1 400.00
0.00%
0
0
1 441.00
0.00%
0
0
1.7.2008
1 400.00
0.00%
0
0
1 441.00
+0.34%
36 025
25
30.6.2008
1 400.00
0.00%
0
0
1 436.00
+9.95%
0
0
27.6.2008
1 400.00
0.00%
0
0
1 306.00
+0.18%
0
0
26.6.2008
1 400.00
0.00%
0
0
1 303.60
+0.50%
0
0
25.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
24.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
23.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
20.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
19.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
18.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
17.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
16.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
13.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
12.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
11.6.2008
1 400.00
0.00%
0
0
10.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
9.6.2008
1 400.00
0.00%
0
0
1 297.00
-9.99%
49 286
38
6.6.2008
1 400.00
0.00%
0
0
1 441.00
0.00%
0
0
5.6.2008
1 400.00
0.00%
0
0
1 441.00
0.00%
0
0
4.6.2008
1 400.00
0.00%
0
0
1 441.00
0.00%
0
0
3.6.2008
1 400.00
0.00%
0
0
1 441.00
0.00%
0
0
2.6.2008
1 400.00
0.00%
0
0
1 441.00
0.00%
0
0
30.5.2008
1 400.00
0.00%
0
0
1 441.00
0.00%
0
0
29.5.2008
1 400.00
0.00%
0
0
1 441.10
0.00%
0
0
28.5.2008
1 400.00
0.00%
0
0
1 441.10
0.00%
0
0
27.5.2008
1 400.00
0.00%
0
0
1 441.10
0.00%
0
0
26.5.2008
1 400.00
0.00%
0
0
1 441.10
0.00%
0
0
23.5.2008
1 400.00
0.00%
0
0
1 441.10
0.00%
0
0
22.5.2008
1 400.00
0.00%
0
0
1 441.20
+2.35%
0
0
21.5.2008
1 400.00
0.00%
0
0
1 408.10
-3.28%
0
0
20.5.2008
1 400.00
0.00%
0
0
1 456.00
-0.27%
0
0
19.5.2008
1 400.00
0.00%
0
0
1 460.00
-0.37%
0
0
16.5.2008
1 400.00
0.00%
0
0
1 465.50
-1.64%
0
0
15.5.2008
1 400.00
0.00%
0
0
1 490.00
0.00%
0
0
14.5.2008
1 400.00
0.00%
0
0
1 490.00
+6.50%
29 800
20
13.5.2008
1 400.00
0.00%
0
0
1 399.00
+1.21%
0
0
12.5.2008
1 400.00
0.00%
0
0
1 382.20
-0.74%
0
0
9.5.2008
1 400.00
0.00%
0
0
1 392.60
-1.03%
0
0
7.5.2008
1 400.00
0.00%
0
0
1 407.10
-4.35%
0
0
6.5.2008
1 400.00
0.00%
0
0
1 471.20
+3.93%
0
0
5.5.2008
1 400.00
0.00%
0
0
1 415.50
-4.98%
0
0
2.5.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
30.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
29.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
28.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
25.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
24.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
23.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
22.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
21.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
18.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
17.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
16.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
15.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
14.4.2008
1 400.00
0.00%
0
0
1 489.80
-0.01%
0
0
11.4.2008
1 400.00
0.00%
0
0
1 490.00
+2.11%
19 368
13
10.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
9.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
8.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
7.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
4.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
3.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
2.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
1.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
31.3.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
28.3.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
27.3.2008
1 400.00
0.00%
0
0
1 459.10
-0.34%
0
0
26.3.2008
1 400.00
0.00%
0
0
1 464.20
0.00%
0
0
25.3.2008
1 400.00
0.00%
0
0
1 464.20
0.00%
0
0
21.3.2008
1 400.00
0.00%
0
0
1 464.20
0.00%
0
0
20.3.2008
1 400.00
0.00%
0
0
1 464.20
0.00%
0
0
19.3.2008
1 400.00
0.00%
0
0
1 464.20
-0.10%
0
0
18.3.2008
1 400.00
0.00%
0
0
1 465.80
+0.29%
0
0
17.3.2008
1 400.00
0.00%
0
0
1 461.50
-0.58%
0
0
14.3.2008
1 400.00
0.00%
0
0
1 470.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ENERGOAQUA
>
Graf
Friday, April 4, 2025 8:35:11
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
