ENERGOAQUA - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (76)
Diskuze (90)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
1 400.00
0.00%
0
0
29.12.2008
1 400.00
0.00%
0
0
23.12.2008
1 400.00
0.00%
0
0
1 493.90
0.00%
7 470
5
22.12.2008
1 400.00
0.00%
0
0
1 493.90
+2.04%
7 470
5
19.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
18.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
17.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
16.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
15.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
12.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
11.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
10.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
9.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
8.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
5.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
4.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
3.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
2.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
1.12.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
28.11.2008
1 400.00
0.00%
0
0
1 464.00
0.00%
0
0
27.11.2008
1 400.00
0.00%
0
0
1 464.10
+5.02%
0
0
26.11.2008
1 400.00
0.00%
0
0
1 394.00
+9.24%
29 292
21
25.11.2008
1 400.00
0.00%
0
0
1 276.00
+10.00%
1 276
1
24.11.2008
1 400.00
0.00%
0
0
1 160.00
-3.33%
34 802
30
21.11.2008
1 400.00
0.00%
0
0
1 200.00
-4.42%
120 000
100
20.11.2008
1 400.00
0.00%
0
0
1 255.50
-9.99%
28 877
23
19.11.2008
1 400.00
0.00%
0
0
1 394.90
+2.52%
13 949
10
18.11.2008
1 400.00
0.00%
0
0
1 360.50
0.00%
0
0
14.11.2008
1 400.00
0.00%
0
0
1 360.50
+9.99%
4 082
3
13.11.2008
1 400.00
0.00%
0
0
1 236.90
-8.69%
58 134
47
12.11.2008
1 400.00
0.00%
0
0
1 354.70
+1.18%
0
0
11.11.2008
1 400.00
0.00%
0
0
1 338.80
0.00%
0
0
10.11.2008
1 400.00
0.00%
0
0
1 338.70
+1.77%
0
0
7.11.2008
1 400.00
0.00%
0
0
1 315.40
+1.31%
0
0
6.11.2008
1 400.00
0.00%
0
0
1 298.30
+4.98%
0
0
5.11.2008
1 400.00
0.00%
0
0
1 236.60
-0.02%
49 464
40
4.11.2008
1 400.00
0.00%
0
0
1 236.90
-9.96%
6 185
5
3.11.2008
1 400.00
0.00%
0
0
1 373.80
-0.01%
0
0
31.10.2008
1 400.00
0.00%
0
0
30.10.2008
1 400.00
0.00%
0
0
1 250.00
-8.82%
18 750
15
29.10.2008
1 400.00
0.00%
0
0
27.10.2008
1 400.00
0.00%
0
0
1 228.50
-7.63%
149 570
120
24.10.2008
1 400.00
0.00%
0
0
1 330.00
-5.00%
0
0
23.10.2008
1 400.00
0.00%
0
0
1 400.00
-5.08%
28 000
20
22.10.2008
1 400.00
0.00%
0
0
1 475.00
0.00%
0
0
21.10.2008
1 400.00
0.00%
0
0
1 475.00
-0.23%
0
0
20.10.2008
1 400.00
0.00%
0
0
1 478.50
+1.51%
0
0
17.10.2008
1 400.00
0.00%
0
0
1 456.40
+5.89%
0
0
16.10.2008
1 400.00
0.00%
0
0
1 375.30
-0.08%
0
0
15.10.2008
1 400.00
0.00%
0
0
1 376.50
0.00%
0
0
14.10.2008
1 400.00
0.00%
0
0
1 376.60
-1.67%
0
0
13.10.2008
1 400.00
0.00%
0
0
1 400.00
0.00%
0
0
10.10.2008
1 400.00
0.00%
0
0
1 400.00
-7.18%
14 000
10
9.10.2008
1 400.00
0.00%
0
0
1 508.40
+0.90%
0
0
8.10.2008
1 400.00
0.00%
0
0
1 494.80
+3.44%
0
0
7.10.2008
1 400.00
0.00%
0
0
0
0
6.10.2008
1 400.00
0.00%
0
0
1 445.00
0.00%
0
0
3.10.2008
1 400.00
0.00%
0
0
1 445.00
-2.88%
0
0
2.10.2008
1 400.00
0.00%
0
0
1 488.00
+8.72%
11 904
8
1.10.2008
1 400.00
0.00%
0
0
1 368.60
-0.42%
0
0
30.9.2008
1 400.00
0.00%
0
0
1 374.40
-1.03%
0
0
29.9.2008
1 400.00
0.00%
0
0
1 388.80
-2.12%
0
0
26.9.2008
1 400.00
0.00%
0
0
1 419.00
-1.79%
0
0
25.9.2008
1 400.00
0.00%
0
0
1 445.00
0.00%
0
0
24.9.2008
1 400.00
0.00%
0
0
1 445.00
+1.40%
0
0
23.9.2008
1 400.00
0.00%
0
0
1 425.00
-2.55%
0
0
22.9.2008
1 400.00
0.00%
0
0
1 462.40
+1.02%
0
0
19.9.2008
1 400.00
0.00%
0
0
1 447.50
0.00%
0
0
18.9.2008
1 400.00
0.00%
0
0
1 447.50
0.00%
0
0
17.9.2008
1 400.00
0.00%
0
0
1 447.50
+3.57%
0
0
16.9.2008
1 400.00
0.00%
0
0
1 397.50
+0.17%
0
0
15.9.2008
1 400.00
0.00%
0
0
1 395.00
0.00%
9 765
7
12.9.2008
1 400.00
0.00%
0
0
1 395.00
-9.94%
27 901
20
11.9.2008
1 400.00
0.00%
0
0
1 549.00
0.00%
0
0
10.9.2008
1 400.00
0.00%
0
0
1 549.00
0.00%
34 078
22
9.9.2008
1 400.00
0.00%
0
0
1 549.00
-0.06%
0
0
8.9.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
5.9.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
4.9.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
3.9.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
2.9.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
34 100
22
1.9.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
29.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
28.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
27.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
26.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
34 100
22
25.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
22.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
21.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
20.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
19.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
18.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
15.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
14.8.2008
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
13.8.2008
1 400.00
0.00%
0
0
1 550.00
+4.13%
62 000
40
12.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
11.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
8.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
7.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
6.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
5.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
4.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
1.8.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
31.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
30.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
29.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
28.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
25.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
24.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
23.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
22.7.2008
1 400.00
0.00%
0
0
1 488.40
0.00%
0
0
21.7.2008
1 400.00
0.00%
0
0
1 488.40
-0.02%
0
0
18.7.2008
1 400.00
0.00%
0
0
1 488.80
0.00%
0
0
17.7.2008
1 400.00
0.00%
0
0
1 488.80
+20.74%
22 332
15
16.7.2008
1 400.00
0.00%
0
0
1 233.00
-9.93%
60 910
45
15.7.2008
1 400.00
0.00%
0
0
1 369.00
0.00%
0
0
14.7.2008
1 400.00
0.00%
0
0
1 369.00
0
0
11.7.2008
1 400.00
0.00%
0
0
1 369.00
0.00%
0
0
10.7.2008
1 400.00
0.00%
0
0
1 369.00
0
0
9.7.2008
1 400.00
0.00%
0
0
1 369.00
0.00%
0
0
8.7.2008
1 400.00
0.00%
0
0
1 369.00
0.00%
0
0
7.7.2008
1 400.00
0.00%
0
0
1 369.00
0
0
4.7.2008
1 400.00
0.00%
0
0
1 369.00
0.00%
0
0
3.7.2008
1 400.00
0.00%
0
0
1 369.00
-4.99%
0
0
2.7.2008
1 400.00
0.00%
0
0
1 441.00
0.00%
0
0
1.7.2008
1 400.00
0.00%
0
0
1 441.00
+0.34%
36 025
25
30.6.2008
1 400.00
0.00%
0
0
1 436.00
+9.95%
0
0
27.6.2008
1 400.00
0.00%
0
0
1 306.00
+0.18%
0
0
26.6.2008
1 400.00
0.00%
0
0
1 303.60
+0.50%
0
0
25.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
24.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
23.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
20.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
19.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
18.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
17.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
16.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
13.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
12.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
11.6.2008
1 400.00
0.00%
0
0
10.6.2008
1 400.00
0.00%
0
0
1 297.00
0.00%
0
0
9.6.2008
1 400.00
0.00%
0
0
1 297.00
-9.99%
49 286
38
6.6.2008
1 400.00
0.00%
0
0
1 441.00
0.00%
0
0
5.6.2008
1 400.00
0.00%
0
0
1 441.00
0.00%
0
0
4.6.2008
1 400.00
0.00%
0
0
1 441.00
0.00%
0
0
3.6.2008
1 400.00
0.00%
0
0
1 441.00
0.00%
0
0
2.6.2008
1 400.00
0.00%
0
0
1 441.00
0.00%
0
0
30.5.2008
1 400.00
0.00%
0
0
1 441.00
0.00%
0
0
29.5.2008
1 400.00
0.00%
0
0
1 441.10
0.00%
0
0
28.5.2008
1 400.00
0.00%
0
0
1 441.10
0.00%
0
0
27.5.2008
1 400.00
0.00%
0
0
1 441.10
0.00%
0
0
26.5.2008
1 400.00
0.00%
0
0
1 441.10
0.00%
0
0
23.5.2008
1 400.00
0.00%
0
0
1 441.10
0.00%
0
0
22.5.2008
1 400.00
0.00%
0
0
1 441.20
+2.35%
0
0
21.5.2008
1 400.00
0.00%
0
0
1 408.10
-3.28%
0
0
20.5.2008
1 400.00
0.00%
0
0
1 456.00
-0.27%
0
0
19.5.2008
1 400.00
0.00%
0
0
1 460.00
-0.37%
0
0
16.5.2008
1 400.00
0.00%
0
0
1 465.50
-1.64%
0
0
15.5.2008
1 400.00
0.00%
0
0
1 490.00
0.00%
0
0
14.5.2008
1 400.00
0.00%
0
0
1 490.00
+6.50%
29 800
20
13.5.2008
1 400.00
0.00%
0
0
1 399.00
+1.21%
0
0
12.5.2008
1 400.00
0.00%
0
0
1 382.20
-0.74%
0
0
9.5.2008
1 400.00
0.00%
0
0
1 392.60
-1.03%
0
0
7.5.2008
1 400.00
0.00%
0
0
1 407.10
-4.35%
0
0
6.5.2008
1 400.00
0.00%
0
0
1 471.20
+3.93%
0
0
5.5.2008
1 400.00
0.00%
0
0
1 415.50
-4.98%
0
0
2.5.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
30.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
29.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
28.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
25.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
24.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
23.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
22.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
21.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
18.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
17.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
16.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
15.4.2008
1 400.00
0.00%
0
0
1 489.80
0.00%
0
0
14.4.2008
1 400.00
0.00%
0
0
1 489.80
-0.01%
0
0
11.4.2008
1 400.00
0.00%
0
0
1 490.00
+2.11%
19 368
13
10.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
9.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
8.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
7.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
4.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
3.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
2.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
1.4.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
31.3.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
28.3.2008
1 400.00
0.00%
0
0
1 459.10
0.00%
0
0
27.3.2008
1 400.00
0.00%
0
0
1 459.10
-0.34%
0
0
26.3.2008
1 400.00
0.00%
0
0
1 464.20
0.00%
0
0
25.3.2008
1 400.00
0.00%
0
0
1 464.20
0.00%
0
0
21.3.2008
1 400.00
0.00%
0
0
1 464.20
0.00%
0
0
20.3.2008
1 400.00
0.00%
0
0
1 464.20
0.00%
0
0
19.3.2008
1 400.00
0.00%
0
0
1 464.20
-0.10%
0
0
18.3.2008
1 400.00
0.00%
0
0
1 465.80
+0.29%
0
0
17.3.2008
1 400.00
0.00%
0
0
1 461.50
-0.58%
0
0
14.3.2008
1 400.00
0.00%
0
0
1 470.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
98,519
Koupit
98,517
Prodat
Coinbase
98,487
Koupit
98,487
Prodat
Gemini
98,520
Koupit
98,519
Prodat
Binance
98,616
Koupit
98,616
Prodat
InstaForex
98,362
Koupit
98,362
Prodat
XTB
98,660
Koupit
98,363
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ENERGOAQUA
>
Graf
Tuesday, February 4, 2025 8:51:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity