ENERGOAQUA - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (76)
Diskuze (90)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
1 560.00
0.00%
0
0
30.12.2010
1 450.00
0.00%
0
0
1 550.00
0.00%
0
0
29.12.2010
1 450.00
0.00%
0
0
1 550.00
0.00%
0
0
28.12.2010
1 450.00
0.00%
0
0
1 550.00
+4.03%
23 250
15
27.12.2010
1 450.00
0.00%
0
0
1 490.00
0.00%
0
0
23.12.2010
1 450.00
0.00%
0
0
1 490.00
0.00%
0
0
22.12.2010
1 450.00
0.00%
0
0
1 480.00
0.00%
2 960
2
21.12.2010
1 450.00
0.00%
0
0
1 480.00
0.00%
7 400
5
20.12.2010
1 450.00
0.00%
0
0
1 480.00
0.00%
0
0
17.12.2010
1 450.00
0.00%
0
0
1 480.00
0.00%
0
0
16.12.2010
1 450.00
+2.04%
21 760
15
1 480.00
0.00%
0
0
15.12.2010
1 421.00
0.00%
0
0
1 480.00
0.00%
0
0
14.12.2010
1 421.00
0.00%
0
0
1 455.00
0.00%
0
0
13.12.2010
1 421.00
0.00%
0
0
1 455.00
0.00%
0
0
10.12.2010
1 421.00
0.00%
0
0
1 450.00
0.00%
0
0
9.12.2010
1 421.00
0.00%
0
0
1 450.00
0.00%
0
0
8.12.2010
1 421.00
0.00%
0
0
1 450.00
+0.69%
66 791
46
7.12.2010
1 421.00
0.00%
0
0
1 440.00
-0.69%
36 200
25
6.12.2010
1 421.00
0.00%
0
0
1 450.00
-3.33%
17 400
12
3.12.2010
1 421.00
0.00%
0
0
1 500.00
0.00%
0
0
2.12.2010
1 421.00
0.00%
0
0
1 500.00
0.00%
0
0
1.12.2010
1 421.00
0.00%
0
0
1 500.00
0.00%
75 000
50
30.11.2010
1 421.00
0.00%
0
0
1 500.00
0.00%
0
0
29.11.2010
1 421.00
0.00%
0
0
1 500.00
0.00%
0
0
26.11.2010
1 421.00
0.00%
0
0
1 500.00
0.00%
0
0
25.11.2010
1 421.00
0.00%
0
0
1 500.00
0.00%
0
0
24.11.2010
1 421.00
0.00%
0
0
1 500.00
0.00%
0
0
23.11.2010
1 421.00
0.00%
0
0
1 500.00
0.00%
36 004
24
22.11.2010
1 421.00
+4.95%
0
0
1 500.00
0.00%
0
0
19.11.2010
1 354.00
+4.96%
0
0
1 500.00
0.00%
0
0
18.11.2010
1 290.00
0.00%
0
0
1 500.00
0.00%
0
0
16.11.2010
1 290.00
0.00%
0
0
1 500.00
0.00%
0
0
15.11.2010
1 290.00
0.00%
0
0
1 494.00
0.00%
0
0
12.11.2010
1 290.00
0.00%
0
0
1 494.00
0
0
11.11.2010
1 290.00
0.00%
0
0
1 494.00
0.00%
0
0
10.11.2010
1 290.00
0.00%
0
0
1 494.00
+2.33%
59 760
40
9.11.2010
1 290.00
0.00%
0
0
1 460.00
0.00%
0
0
8.11.2010
1 290.00
0.00%
0
0
1 450.00
0.00%
0
0
5.11.2010
1 290.00
0.00%
0
0
1 450.00
0.00%
0
0
4.11.2010
1 290.00
0.00%
0
0
1 450.00
0.00%
0
0
3.11.2010
1 290.00
0.00%
0
0
1 420.20
0.00%
0
0
2.11.2010
1 290.00
0.00%
0
0
1 410.00
-5.37%
35 271
25
1.11.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
29.10.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
7 450
5
27.10.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
26.10.2010
1 290.00
0.00%
0
0
1 480.00
0.00%
0
0
25.10.2010
1 290.00
0.00%
0
0
1 480.00
0.00%
0
0
22.10.2010
1 290.00
0.00%
0
0
1 480.00
0.00%
0
0
21.10.2010
1 290.00
0.00%
0
0
1 480.00
0.00%
0
0
20.10.2010
1 290.00
0.00%
0
0
1 480.00
-0.67%
7 400
5
19.10.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
18.10.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
15.10.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
14.10.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
13.10.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
5 960
4
12.10.2010
1 290.00
0.00%
0
0
1 490.00
-0.67%
4 470
3
11.10.2010
1 290.00
0.00%
0
0
1 500.00
0.00%
0
0
8.10.2010
1 290.00
0.00%
0
0
1 500.00
0.00%
14 975
10
7.10.2010
1 290.00
0.00%
0
0
1 500.00
-3.22%
7 500
5
6.10.2010
1 290.00
0.00%
0
0
1 549.90
+3.40%
10 849
7
5.10.2010
1 290.00
0.00%
0
0
1 499.00
0.00%
0
0
4.10.2010
1 290.00
0.00%
0
0
1 499.00
0.00%
0
0
1.10.2010
1 290.00
0.00%
0
0
1 499.00
0.00%
7 495
5
30.9.2010
1 290.00
0.00%
0
0
1 499.00
0.00%
0
0
29.9.2010
1 290.00
0.00%
0
0
1 490.00
+0.34%
7 450
5
27.9.2010
1 290.00
0.00%
0
0
1 485.00
0.00%
0
0
24.9.2010
1 290.00
0.00%
0
0
1 485.00
0.00%
0
0
23.9.2010
1 290.00
0.00%
0
0
1 485.00
0.00%
0
0
22.9.2010
1 290.00
0.00%
0
0
1 485.00
0.00%
0
0
21.9.2010
1 290.00
0.00%
0
0
1 485.00
0.00%
0
0
20.9.2010
1 290.00
0.00%
0
0
1 485.00
0.00%
0
0
17.9.2010
1 290.00
0.00%
0
0
1 485.00
0.00%
4 455
3
16.9.2010
1 290.00
0.00%
0
0
1 485.00
-0.34%
7 425
5
15.9.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
14.9.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
13.9.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
10.9.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
9.9.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
7 450
5
8.9.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
7.9.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
6.9.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
3.9.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
2.9.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
1.9.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
14 900
10
31.8.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
30.8.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
27.8.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
10 230
7
26.8.2010
1 290.00
0.00%
0
0
1 490.00
-3.93%
7 450
5
25.8.2010
1 290.00
0.00%
0
0
1 550.90
0.00%
0
0
24.8.2010
1 290.00
0.00%
0
0
1 550.90
0.00%
0
0
23.8.2010
1 290.00
0.00%
0
0
1 550.90
+4.09%
10 856
7
20.8.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
19.8.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
14 900
10
18.8.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
17.8.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
16.8.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
13.8.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
12.8.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
11.8.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
10.8.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
0
0
9.8.2010
1 290.00
0.00%
0
0
1 490.00
+0.68%
7 450
5
6.8.2010
1 290.00
0.00%
0
0
1 480.00
0.00%
0
0
5.8.2010
1 290.00
0.00%
0
0
1 480.00
-2.63%
7 400
5
4.8.2010
1 290.00
0.00%
0
0
1 520.00
0.00%
0
0
3.8.2010
1 290.00
0.00%
0
0
1 520.00
0.00%
0
0
2.8.2010
1 290.00
0.00%
0
0
1 520.00
0.00%
0
0
30.7.2010
1 290.00
0.00%
0
0
1 520.00
0.00%
0
0
29.7.2010
1 290.00
0.00%
0
0
1 520.00
0.00%
0
0
28.7.2010
1 290.00
0.00%
0
0
1 520.00
0.00%
0
0
27.7.2010
1 290.00
0.00%
0
0
1 520.00
0.00%
0
0
26.7.2010
1 290.00
0.00%
0
0
1 520.00
0.00%
0
0
23.7.2010
1 290.00
0.00%
0
0
1 549.90
0.00%
0
0
22.7.2010
1 290.00
0.00%
0
0
1 549.90
0.00%
0
0
21.7.2010
1 290.00
0.00%
0
0
1 549.90
0.00%
0
0
20.7.2010
1 290.00
0.00%
0
0
1 549.90
0.00%
10 849
7
19.7.2010
1 290.00
0.00%
0
0
1 549.90
0.00%
0
0
16.7.2010
1 290.00
0.00%
0
0
1 549.90
0.00%
0
0
15.7.2010
1 290.00
0.00%
0
0
1 549.90
0.00%
0
0
14.7.2010
1 290.00
0.00%
0
0
1 549.90
0.00%
0
0
13.7.2010
1 290.00
0.00%
0
0
1 550.00
0.00%
0
0
12.7.2010
1 290.00
0.00%
0
0
1 550.00
0.00%
0
0
9.7.2010
1 290.00
0.00%
0
0
1 550.00
0.00%
0
0
8.7.2010
1 290.00
0.00%
0
0
1 550.00
0.00%
0
0
7.7.2010
1 290.00
0.00%
0
0
1 550.00
0.00%
0
0
2.7.2010
1 290.00
0.00%
0
0
1 550.00
0.00%
0
0
1.7.2010
1 290.00
0.00%
0
0
1 550.00
0.00%
0
0
30.6.2010
1 290.00
0.00%
0
0
1 550.00
0.00%
0
0
29.6.2010
1 290.00
0.00%
0
0
1 550.00
0.00%
0
0
28.6.2010
1 290.00
0.00%
0
0
1 550.00
0.00%
0
0
25.6.2010
1 290.00
0.00%
0
0
1 550.00
0.00%
15 500
10
24.6.2010
1 290.00
0.00%
0
0
1 550.00
0.00%
0
0
23.6.2010
1 290.00
0.00%
0
0
1 540.00
0.00%
0
0
22.6.2010
1 290.00
0.00%
0
0
1 540.00
0.00%
0
0
21.6.2010
1 290.00
0.00%
0
0
1 540.00
0.00%
0
0
18.6.2010
1 290.00
0.00%
0
0
1 540.00
0.00%
0
0
17.6.2010
1 290.00
0.00%
0
0
1 540.00
0.00%
0
0
16.6.2010
1 290.00
0.00%
0
0
1 540.00
0.00%
7 700
5
15.6.2010
1 290.00
0.00%
0
0
1 540.00
0.00%
0
0
14.6.2010
1 290.00
0.00%
0
0
1 540.00
0.00%
0
0
11.6.2010
1 290.00
0.00%
0
0
1 540.00
0.00%
0
0
10.6.2010
1 290.00
0.00%
0
0
1 540.00
0.00%
0
0
9.6.2010
1 290.00
0.00%
0
0
1 540.00
0.00%
9 240
6
8.6.2010
1 290.00
0.00%
0
0
1 540.00
+3.36%
7 700
5
7.6.2010
1 290.00
0.00%
0
0
1 490.00
0.00%
32 780
22
4.6.2010
1 290.00
0.00%
0
0
1 490.00
-0.67%
32 780
22
3.6.2010
1 290.00
0.00%
0
0
1 500.00
0.00%
0
0
2.6.2010
1 290.00
0.00%
0
0
1 500.00
0.00%
0
0
1.6.2010
1 290.00
0.00%
0
0
1 500.00
0.00%
0
0
31.5.2010
1 290.00
0.00%
0
0
1 500.00
0.00%
0
0
28.5.2010
1 290.00
0.00%
0
0
1 500.00
+4.90%
67 500
45
27.5.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
0
0
26.5.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
0
0
25.5.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
0
0
24.5.2010
1 290.00
0.00%
0
0
1 430.00
-1.38%
68 990
48
21.5.2010
1 290.00
0.00%
0
0
1 450.00
+1.05%
126 149
87
20.5.2010
1 290.00
0.00%
0
0
1 435.00
+0.35%
100 200
70
19.5.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
0
0
18.5.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
0
0
17.5.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
0
0
14.5.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
0
0
13.5.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
0
0
12.5.2010
1 290.00
0.00%
0
0
1 430.00
+3.62%
14 300
10
11.5.2010
1 290.00
0.00%
0
0
1 380.00
+0.73%
23 809
17
10.5.2010
1 290.00
0.00%
0
0
1 370.00
0.00%
0
0
7.5.2010
1 290.00
0.00%
0
0
1 370.00
0.00%
0
0
6.5.2010
1 290.00
0.00%
0
0
1 370.00
-4.20%
27 700
20
5.5.2010
1 290.00
0.00%
0
0
1 430.00
+5.93%
35 000
25
4.5.2010
1 290.00
0.00%
0
0
1 350.00
-5.59%
24 301
18
3.5.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
0
0
30.4.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
14 300
10
29.4.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
35 750
25
28.4.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
0
0
27.4.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
0
0
26.4.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
0
0
23.4.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
0
0
22.4.2010
1 290.00
0.00%
0
0
1 430.00
0.00%
14 300
10
21.4.2010
1 290.00
0.00%
0
0
1 430.00
+6.08%
28 600
20
20.4.2010
1 290.00
0.00%
0
0
1 348.00
0.00%
0
0
19.4.2010
1 290.00
0.00%
0
0
1 348.00
-4.40%
15 238
11
16.4.2010
1 290.00
0.00%
0
0
1 410.00
-1.40%
94 810
67
15.4.2010
1 290.00
0.00%
0
0
1 430.00
+1.18%
7 150
5
14.4.2010
1 290.00
0.00%
0
0
1 413.30
+4.84%
31 091
22
13.4.2010
1 290.00
0.00%
0
0
1 348.00
-3.71%
25 612
19
12.4.2010
1 290.00
0.00%
0
0
1 399.90
+7.68%
11 199
8
9.4.2010
1 290.00
-11.03%
12 900
10
1 300.00
0.00%
0
0
8.4.2010
1 450.00
0.00%
0
0
1 300.00
0.00%
0
0
7.4.2010
1 450.00
0.00%
0
0
1 300.00
0.00%
0
0
6.4.2010
1 450.00
0.00%
0
0
1 300.00
0.00%
0
0
2.4.2010
1 450.00
0.00%
0
0
1 300.00
0.00%
6 500
5
1.4.2010
1 450.00
0.00%
0
0
1 300.00
0.00%
13 000
10
31.3.2010
1 450.00
0.00%
0
0
1 300.00
0.00%
0
0
30.3.2010
1 450.00
0.00%
0
0
1 291.00
-0.32%
36 221
28
29.3.2010
1 450.00
0.00%
0
0
1 295.10
0.00%
0
0
26.3.2010
1 450.00
0.00%
0
0
1 295.10
0.00%
0
0
25.3.2010
1 450.00
0.00%
0
0
1 295.00
-10.06%
15 541
12
24.3.2010
1 450.00
0.00%
0
0
1 439.80
0.00%
0
0
23.3.2010
1 450.00
0.00%
0
0
1 439.80
0.00%
0
0
22.3.2010
1 450.00
0.00%
0
0
1 439.80
0.00%
0
0
19.3.2010
1 450.00
0.00%
0
0
1 439.80
0.00%
0
0
18.3.2010
1 450.00
0.00%
0
0
1 439.80
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ENERGOAQUA
>
Graf
Saturday, February 22, 2025 1:06:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity