EPH 4,20/18 - monthly total volumes, min and max prices

Short and summary info about EPH 4,20/18

The Prague Stock Exchange
Last price29.08.201899.80
First price30.09.2015100.00
Historic min24.05.201698.50
Historic max31.08.2016105.00
Total volume6 574 314 010.54
EPH 4,20/18 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201808 99.80 100.00 12 979 831 - - - graf
201807 99.75 100.00 12 604 480 - - - graf
201806 99.75 100.00 4 938 668 - - - graf
201805 99.80 100.00 2 256 565 - - - graf
201804 99.80 100.90 2 104 870 - - - graf
201803 100.00 100.15 11 125 266 - - - graf
201802 99.25 101.50 2 681 329 - - - graf
201801 99.50 101.50 7 791 136 - - - graf
201712 100.00 101.50 12 457 631 - - - graf
201711 100.50 102.50 10 311 863 - - - graf
201710 100.50 102.50 57 522 148 - - - graf
201709 101.00 102.50 79 230 844 - - - graf
201708 101.75 102.50 48 367 728 - - - graf
201707 100.75 101.75 26 052 698 - - - graf
201706 102.00 103.00 4 493 915 - - - graf
201705 102.00 103.00 5 987 636 - - - graf
201704 102.00 103.00 12 503 732 - - - graf
201703 102.50 103.50 24 356 651 - - - graf
201702 102.50 103.50 65 569 617 - - - graf
201701 103.50 103.50 241 355 145 - - - graf
201612 101.50 103.50 25 389 329 - - - graf
201611 101.50 104.50 17 756 349 - - - graf
201610 104.50 104.50 659 261 938 - - - graf
201609 103.00 105.00 20 432 639 - - - graf
201608 102.50 105.00 21 265 669 - - - graf
201607 102.00 104.00 67 245 582 - - - graf
201606 99.00 102.00 243 302 678 - - - graf
201605 98.50 101.00 359 276 068 - - - graf
201604 100.00 100.50 606 553 832 - - - graf
201603 100.00 100.00 398 673 701 - - - graf
201602 100.00 100.00 312 412 323 - - - graf
201601 100.00 100.00 1 050 499 711 - - - graf
201512 100.00 100.00 466 940 875 - - - graf
201511 100.00 100.00 401 974 336 - - - graf
201510 100.00 100.00 1 278 637 228 - - - graf
201509 100.00 100.00 0 - - - graf
Zobrazit sloupec