EPH 4,20/18 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about EPH 4,20/18

EPH 4,20/18 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
201808	99.80	100.00	12 979 831	-	-	-	graf
201807	99.75	100.00	12 604 480	-	-	-	graf
201806	99.75	100.00	4 938 668	-	-	-	graf
201805	99.80	100.00	2 256 565	-	-	-	graf
201804	99.80	100.90	2 104 870	-	-	-	graf
201803	100.00	100.15	11 125 266	-	-	-	graf
201802	99.25	101.50	2 681 329	-	-	-	graf
201801	99.50	101.50	7 791 136	-	-	-	graf
201712	100.00	101.50	12 457 631	-	-	-	graf
201711	100.50	102.50	10 311 863	-	-	-	graf
201710	100.50	102.50	57 522 148	-	-	-	graf
201709	101.00	102.50	79 230 844	-	-	-	graf
201708	101.75	102.50	48 367 728	-	-	-	graf
201707	100.75	101.75	26 052 698	-	-	-	graf
201706	102.00	103.00	4 493 915	-	-	-	graf
201705	102.00	103.00	5 987 636	-	-	-	graf
201704	102.00	103.00	12 503 732	-	-	-	graf
201703	102.50	103.50	24 356 651	-	-	-	graf
201702	102.50	103.50	65 569 617	-	-	-	graf
201701	103.50	103.50	241 355 145	-	-	-	graf
201612	101.50	103.50	25 389 329	-	-	-	graf
201611	101.50	104.50	17 756 349	-	-	-	graf
201610	104.50	104.50	659 261 938	-	-	-	graf
201609	103.00	105.00	20 432 639	-	-	-	graf
201608	102.50	105.00	21 265 669	-	-	-	graf
201607	102.00	104.00	67 245 582	-	-	-	graf
201606	99.00	102.00	243 302 678	-	-	-	graf
201605	98.50	101.00	359 276 068	-	-	-	graf
201604	100.00	100.50	606 553 832	-	-	-	graf
201603	100.00	100.00	398 673 701	-	-	-	graf
201602	100.00	100.00	312 412 323	-	-	-	graf
201601	100.00	100.00	1 050 499 711	-	-	-	graf
201512	100.00	100.00	466 940 875	-	-	-	graf
201511	100.00	100.00	401 974 336	-	-	-	graf
201510	100.00	100.00	1 278 637 228	-	-	-	graf
201509	100.00	100.00	0	-	-	-	graf