EPH 4,20/18 - monthly total volumes, min and max prices
Short and summary info about EPH 4,20/18
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.08.2018 | 99.80 |
First price | 30.09.2015 | 100.00 |
Historic min | 24.05.2016 | 98.50 |
Historic max | 31.08.2016 | 105.00 |
Total volume | 6 574 314 010.54 |
EPH 4,20/18 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201808 | 99.80 | 100.00 | 12 979 831 | - | - | - | graf |
201807 | 99.75 | 100.00 | 12 604 480 | - | - | - | graf |
201806 | 99.75 | 100.00 | 4 938 668 | - | - | - | graf |
201805 | 99.80 | 100.00 | 2 256 565 | - | - | - | graf |
201804 | 99.80 | 100.90 | 2 104 870 | - | - | - | graf |
201803 | 100.00 | 100.15 | 11 125 266 | - | - | - | graf |
201802 | 99.25 | 101.50 | 2 681 329 | - | - | - | graf |
201801 | 99.50 | 101.50 | 7 791 136 | - | - | - | graf |
201712 | 100.00 | 101.50 | 12 457 631 | - | - | - | graf |
201711 | 100.50 | 102.50 | 10 311 863 | - | - | - | graf |
201710 | 100.50 | 102.50 | 57 522 148 | - | - | - | graf |
201709 | 101.00 | 102.50 | 79 230 844 | - | - | - | graf |
201708 | 101.75 | 102.50 | 48 367 728 | - | - | - | graf |
201707 | 100.75 | 101.75 | 26 052 698 | - | - | - | graf |
201706 | 102.00 | 103.00 | 4 493 915 | - | - | - | graf |
201705 | 102.00 | 103.00 | 5 987 636 | - | - | - | graf |
201704 | 102.00 | 103.00 | 12 503 732 | - | - | - | graf |
201703 | 102.50 | 103.50 | 24 356 651 | - | - | - | graf |
201702 | 102.50 | 103.50 | 65 569 617 | - | - | - | graf |
201701 | 103.50 | 103.50 | 241 355 145 | - | - | - | graf |
201612 | 101.50 | 103.50 | 25 389 329 | - | - | - | graf |
201611 | 101.50 | 104.50 | 17 756 349 | - | - | - | graf |
201610 | 104.50 | 104.50 | 659 261 938 | - | - | - | graf |
201609 | 103.00 | 105.00 | 20 432 639 | - | - | - | graf |
201608 | 102.50 | 105.00 | 21 265 669 | - | - | - | graf |
201607 | 102.00 | 104.00 | 67 245 582 | - | - | - | graf |
201606 | 99.00 | 102.00 | 243 302 678 | - | - | - | graf |
201605 | 98.50 | 101.00 | 359 276 068 | - | - | - | graf |
201604 | 100.00 | 100.50 | 606 553 832 | - | - | - | graf |
201603 | 100.00 | 100.00 | 398 673 701 | - | - | - | graf |
201602 | 100.00 | 100.00 | 312 412 323 | - | - | - | graf |
201601 | 100.00 | 100.00 | 1 050 499 711 | - | - | - | graf |
201512 | 100.00 | 100.00 | 466 940 875 | - | - | - | graf |
201511 | 100.00 | 100.00 | 401 974 336 | - | - | - | graf |
201510 | 100.00 | 100.00 | 1 278 637 228 | - | - | - | graf |
201509 | 100.00 | 100.00 | 0 | - | - | - | graf |