ETA - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (270)
Diskuze (78)
Visits
Base info
Dividends
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ETA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2002
105.10
+7.13%
0
0
30.12.2002
96.10
0.00%
0
0
98.10
0.00%
1 177
12
27.12.2002
96.10
0.00%
0
0
98.10
-0.90%
0
0
23.12.2002
96.10
0.00%
0
0
99.00
0.00%
0
0
20.12.2002
96.10
0.00%
0
0
99.00
+0.91%
0
0
19.12.2002
96.10
0.00%
0
0
98.10
0.00%
1 177
12
18.12.2002
96.10
0.00%
0
0
98.10
0.00%
589
6
17.12.2002
96.10
0.00%
0
0
98.10
0.00%
0
0
16.12.2002
96.10
0.00%
0
0
98.10
-0.90%
2 943
30
13.12.2002
96.10
0.00%
0
0
99.00
+0.91%
1 980
20
12.12.2002
96.10
0.00%
0
0
98.10
-8.74%
2 943
30
11.12.2002
96.10
0.00%
0
0
107.50
+9.58%
1 613
15
10.12.2002
96.10
0.00%
0
0
98.10
0.00%
0
0
9.12.2002
96.10
0.00%
0
0
98.10
-7.45%
0
0
6.12.2002
96.10
0.00%
0
0
106.00
+0.95%
58 195
552
5.12.2002
96.10
0.00%
0
0
105.00
-0.19%
153 984
1 468
4.12.2002
96.10
0.00%
0
0
105.20
-0.75%
4 627
44
3.12.2002
96.10
0.00%
0
0
106.00
+6.10%
4 871
46
2.12.2002
96.10
+0.10%
14 992
156
99.90
-5.03%
9 303
90
29.11.2002
96.00
0.00%
0
0
105.20
0.00%
1 683
16
28.11.2002
96.00
0.00%
0
0
105.20
0.00%
0
0
27.11.2002
96.00
0.00%
0
0
105.20
0.00%
0
0
26.11.2002
96.00
0.00%
0
0
105.20
0.00%
0
0
25.11.2002
96.00
0.00%
0
0
105.20
0.00%
0
0
22.11.2002
96.00
0.00%
0
0
105.20
0.00%
0
0
21.11.2002
96.00
+0.53%
192
2
105.20
0.00%
0
0
20.11.2002
95.49
-4.99%
0
0
105.20
0.00%
0
0
19.11.2002
100.51
-4.99%
0
0
105.20
+0.09%
0
0
18.11.2002
105.79
-4.99%
0
0
105.10
-0.09%
0
0
15.11.2002
111.35
0.00%
0
0
105.20
+0.09%
631
6
14.11.2002
111.35
0.00%
0
0
105.10
-0.09%
631
6
13.11.2002
111.35
0.00%
0
0
105.20
0.00%
0
0
12.11.2002
111.35
0.00%
0
0
105.20
0.00%
1 262
12
11.11.2002
111.35
0.00%
0
0
105.20
0.00%
0
0
8.11.2002
111.35
0.00%
0
0
105.20
0.00%
0
0
7.11.2002
111.35
0.00%
0
0
105.20
-0.09%
0
0
6.11.2002
111.35
0.00%
0
0
105.30
0.00%
0
0
5.11.2002
111.35
0.00%
0
0
105.30
0.00%
0
0
4.11.2002
111.35
0.00%
0
0
105.30
0.00%
0
0
1.11.2002
111.35
0.00%
0
0
105.30
0.00%
0
0
31.10.2002
111.35
0.00%
0
0
105.30
0.00%
0
0
30.10.2002
111.35
0.00%
0
0
105.30
0.00%
0
0
29.10.2002
111.35
0.00%
0
0
105.30
0.00%
6 318
60
25.10.2002
111.35
0.00%
0
0
105.30
0.00%
0
0
24.10.2002
111.35
+5.00%
3 341
30
105.30
+0.09%
0
0
23.10.2002
106.05
0.00%
0
0
105.20
0.00%
1 578
15
22.10.2002
106.05
0.00%
0
0
105.20
+0.09%
1 578
15
21.10.2002
106.05
0.00%
0
0
105.10
0.00%
0
0
18.10.2002
106.05
0.00%
0
0
105.10
0.00%
1 577
15
17.10.2002
106.05
0.00%
0
0
105.10
0.00%
0
0
16.10.2002
106.05
0.00%
0
0
105.10
-5.31%
2 626
25
15.10.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
14.10.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
11.10.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
10.10.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
9.10.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
8.10.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
7.10.2002
106.05
0.00%
0
0
111.00
-1.76%
3 348
30
4.10.2002
106.05
0.00%
0
0
113.00
0.00%
0
0
3.10.2002
106.05
0.00%
0
0
113.00
0.00%
1 686
15
2.10.2002
106.05
0.00%
0
0
113.00
0.00%
0
0
1.10.2002
106.05
0.00%
0
0
113.00
0.00%
0
0
30.9.2002
106.05
0.00%
0
0
113.00
0.00%
0
0
27.9.2002
106.05
0.00%
0
0
113.00
0.00%
0
0
26.9.2002
106.05
0.00%
0
0
113.00
0.00%
904
8
25.9.2002
106.05
0.00%
0
0
113.00
0.00%
0
0
24.9.2002
106.05
0.00%
0
0
113.00
0.00%
0
0
23.9.2002
106.05
0.00%
0
0
113.00
0.00%
0
0
20.9.2002
106.05
0.00%
0
0
113.00
0.00%
0
0
19.9.2002
106.05
0.00%
0
0
113.00
0.00%
4 068
36
18.9.2002
106.05
0.00%
0
0
113.00
0.00%
0
0
17.9.2002
106.05
0.00%
0
0
113.00
0.00%
0
0
16.9.2002
106.05
0.00%
0
0
113.00
0.00%
0
0
13.9.2002
106.05
0.00%
0
0
113.00
0.00%
1 356
12
12.9.2002
106.05
0.00%
0
0
113.00
0.00%
0
0
11.9.2002
106.05
0.00%
0
0
113.00
0.00%
0
0
10.9.2002
106.05
0.00%
0
0
113.00
+0.89%
0
0
9.9.2002
106.05
0.00%
0
0
112.00
0.00%
11 700
105
6.9.2002
106.05
0.00%
0
0
112.00
+0.90%
3 360
30
5.9.2002
106.05
0.00%
0
0
111.00
-7.50%
555
5
4.9.2002
106.05
0.00%
0
0
120.00
0.00%
0
0
3.9.2002
106.05
0.00%
0
0
120.00
0.00%
0
0
2.9.2002
106.05
0.00%
0
0
120.00
0.00%
0
0
30.8.2002
106.05
0.00%
0
0
120.00
+8.10%
0
0
29.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
28.8.2002
106.05
0.00%
0
0
111.00
0.00%
1 554
14
27.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
26.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
23.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
22.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
21.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
20.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
19.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
16.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
15.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
14.8.2002
111.00
0.00%
0
0
13.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
12.8.2002
106.05
0.00%
0
0
111.00
0.00%
666
6
9.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
8.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
7.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
6.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
5.8.2002
106.05
0.00%
0
0
111.00
0.00%
333
3
2.8.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
1.8.2002
106.05
0.00%
0
0
111.00
0.00%
333
3
31.7.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
30.7.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
29.7.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
26.7.2002
106.05
0.00%
0
0
111.00
0.00%
0
0
25.7.2002
106.05
0.00%
0
0
111.00
+4.71%
0
0
24.7.2002
106.05
0.00%
0
0
106.00
0.00%
0
0
23.7.2002
106.05
0.00%
0
0
106.00
0.00%
2 120
20
22.7.2002
106.05
0.00%
0
0
106.00
0.00%
1 272
12
19.7.2002
106.05
0.00%
0
0
106.00
0.00%
2 014
19
18.7.2002
106.05
0.00%
0
0
106.00
0.00%
0
0
17.7.2002
106.05
0.00%
0
0
106.00
0.00%
0
0
16.7.2002
106.05
0.00%
0
0
106.00
0.00%
0
0
15.7.2002
106.05
0.00%
0
0
106.00
0.00%
1 272
12
12.7.2002
106.05
0.00%
0
0
106.00
-7.82%
5 246
47
11.7.2002
106.05
0.00%
0
0
115.00
-2.29%
0
0
10.7.2002
106.05
0.00%
0
0
117.70
-9.46%
0
0
9.7.2002
106.05
0.00%
0
0
130.00
-0.83%
0
0
8.7.2002
106.05
0.00%
0
0
131.10
+7.90%
0
0
4.7.2002
106.05
0.00%
0
0
121.50
-9.32%
0
0
3.7.2002
106.05
0.00%
0
0
134.00
-0.81%
0
0
2.7.2002
106.05
0.00%
0
0
135.10
-0.14%
29 047
215
1.7.2002
106.05
0.00%
0
0
135.30
-7.01%
0
0
28.6.2002
106.05
0.00%
0
0
145.50
-2.28%
0
0
27.6.2002
106.05
0.00%
0
0
148.90
+5.45%
46 862
315
26.6.2002
106.05
0.00%
0
0
141.20
+4.36%
0
0
25.6.2002
106.05
0.00%
0
0
135.30
+0.07%
10 141
75
24.6.2002
106.05
0.00%
0
0
135.20
+0.07%
270
2
21.6.2002
106.05
+5.00%
0
0
135.10
+0.07%
405
3
20.6.2002
101.00
0.00%
0
0
135.00
+0.59%
0
0
19.6.2002
101.00
+7.78%
303
3
134.20
-5.22%
5 335
40
18.6.2002
93.71
+5.00%
0
0
141.60
-4.90%
0
0
17.6.2002
89.25
0.00%
0
0
148.90
-0.40%
45 861
308
14.6.2002
89.25
0.00%
0
0
149.50
+0.40%
0
0
13.6.2002
89.25
0.00%
0
0
148.90
-4.73%
28 589
192
12.6.2002
89.25
0.00%
0
0
156.30
+5.04%
0
0
11.6.2002
89.25
0.00%
0
0
148.80
+9.97%
0
0
10.6.2002
89.25
0.00%
0
0
135.30
+10.00%
0
0
7.6.2002
89.25
0.00%
0
0
123.00
+4.94%
3 690
30
6.6.2002
89.25
+5.00%
0
0
117.20
+6.54%
0
0
5.6.2002
85.00
0.00%
0
0
110.00
+10.00%
0
0
4.6.2002
85.00
0.00%
0
0
100.00
0.00%
0
0
3.6.2002
85.00
0.00%
0
0
100.00
0.00%
0
0
31.5.2002
85.00
0.00%
0
0
100.00
0.00%
0
0
30.5.2002
85.00
0.00%
0
0
100.00
0.00%
2 100
21
29.5.2002
85.00
0.00%
0
0
100.00
+1.52%
4 300
43
28.5.2002
85.00
0.00%
0
0
98.50
-1.50%
591
6
27.5.2002
85.00
0.00%
0
0
100.00
+2.56%
0
0
24.5.2002
85.00
0.00%
0
0
97.50
+6.32%
950
10
23.5.2002
85.00
0.00%
0
0
91.70
-2.65%
825
9
22.5.2002
85.00
0.00%
0
0
94.20
0.00%
0
0
21.5.2002
85.00
0.00%
0
0
94.20
+0.85%
0
0
20.5.2002
85.00
0.00%
0
0
93.40
-0.84%
841
9
17.5.2002
85.00
0.00%
0
0
94.20
+0.85%
0
0
16.5.2002
85.00
0.00%
0
0
93.40
+0.21%
1 401
15
15.5.2002
85.00
0.00%
0
0
93.20
+2.98%
559
6
14.5.2002
85.00
0.00%
0
0
90.50
-2.68%
543
6
13.5.2002
85.00
0.00%
0
0
93.00
-2.10%
0
0
10.5.2002
85.00
0.00%
0
0
95.00
+2.37%
950
10
9.5.2002
85.00
0.00%
0
0
92.80
+2.99%
0
0
7.5.2002
85.00
0.00%
0
0
90.10
+0.11%
0
0
6.5.2002
85.00
0.00%
0
0
90.00
+2.15%
0
0
3.5.2002
85.00
0.00%
0
0
88.10
+1.14%
1 057
12
2.5.2002
85.00
0.00%
0
0
87.10
-8.31%
1 045
12
30.4.2002
85.00
0.00%
0
0
95.00
-0.31%
13 413
141
29.4.2002
85.00
0.00%
0
0
95.30
0.00%
0
0
26.4.2002
85.00
0.00%
0
0
95.30
0.00%
0
0
25.4.2002
85.00
0.00%
0
0
95.30
+0.21%
0
0
24.4.2002
85.00
0.00%
0
0
95.10
-4.80%
1 522
16
23.4.2002
85.00
0.00%
0
0
99.90
+5.04%
0
0
22.4.2002
85.00
0.00%
0
0
95.10
0.00%
0
0
19.4.2002
85.00
0.00%
0
0
95.10
-7.30%
571
6
18.4.2002
85.00
0.00%
0
0
102.60
-1.34%
0
0
17.4.2002
85.00
0.00%
0
0
104.00
+9.35%
174 637
1 681
16.4.2002
85.00
+1.19%
2 125
25
95.10
-5.84%
571
6
15.4.2002
84.00
+5.00%
1 260
15
101.00
+3.58%
47 167
467
12.4.2002
80.00
0.00%
0
0
97.50
0.00%
0
0
11.4.2002
80.00
0.00%
0
0
97.50
+4.72%
0
0
10.4.2002
80.00
0.00%
0
0
93.10
-3.62%
559
6
9.4.2002
80.00
0.00%
0
0
96.60
+3.64%
0
0
8.4.2002
80.00
0.00%
0
0
93.20
-6.98%
559
6
5.4.2002
80.00
-10.70%
1 200
15
100.20
+3.72%
5 311
53
4.4.2002
89.59
-4.99%
0
0
96.60
-0.51%
0
0
3.4.2002
94.30
-5.00%
0
0
97.10
0.00%
0
0
2.4.2002
99.26
-5.00%
0
0
97.10
-2.51%
0
0
29.3.2002
104.48
-4.99%
0
0
99.60
+7.09%
0
0
28.3.2002
109.97
0.00%
0
0
93.00
-4.12%
32 718
326
27.3.2002
109.97
-4.99%
0
0
97.00
+0.10%
0
0
26.3.2002
115.75
-5.00%
0
0
96.90
+4.64%
0
0
25.3.2002
121.84
0.00%
0
0
92.60
+0.54%
0
0
22.3.2002
121.84
0.00%
0
0
92.10
+1.09%
0
0
21.3.2002
121.84
0.00%
0
0
91.10
0.00%
1 367
15
20.3.2002
121.84
-5.00%
0
0
91.10
0.00%
0
0
19.3.2002
128.25
-5.00%
0
0
91.10
0.00%
0
0
18.3.2002
135.00
0.00%
0
0
91.10
+0.99%
1 367
15
15.3.2002
135.00
0.00%
0
0
90.20
-0.11%
541
6
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ETA
>
Graf
Saturday, March 29, 2025 4:38:22 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
