ETA - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002105.10+7.13%00
30.12.200296.100.00%0098.100.00%1 17712
27.12.200296.100.00%0098.10-0.90%00
23.12.200296.100.00%0099.000.00%00
20.12.200296.100.00%0099.00+0.91%00
19.12.200296.100.00%0098.100.00%1 17712
18.12.200296.100.00%0098.100.00%5896
17.12.200296.100.00%0098.100.00%00
16.12.200296.100.00%0098.10-0.90%2 94330
13.12.200296.100.00%0099.00+0.91%1 98020
12.12.200296.100.00%0098.10-8.74%2 94330
11.12.200296.100.00%00107.50+9.58%1 61315
10.12.200296.100.00%0098.100.00%00
9.12.200296.100.00%0098.10-7.45%00
6.12.200296.100.00%00106.00+0.95%58 195552
5.12.200296.100.00%00105.00-0.19%153 9841 468
4.12.200296.100.00%00105.20-0.75%4 62744
3.12.200296.100.00%00106.00+6.10%4 87146
2.12.200296.10+0.10%14 99215699.90-5.03%9 30390
29.11.200296.000.00%00105.200.00%1 68316
28.11.200296.000.00%00105.200.00%00
27.11.200296.000.00%00105.200.00%00
26.11.200296.000.00%00105.200.00%00
25.11.200296.000.00%00105.200.00%00
22.11.200296.000.00%00105.200.00%00
21.11.200296.00+0.53%1922105.200.00%00
20.11.200295.49-4.99%00105.200.00%00
19.11.2002100.51-4.99%00105.20+0.09%00
18.11.2002105.79-4.99%00105.10-0.09%00
15.11.2002111.350.00%00105.20+0.09%6316
14.11.2002111.350.00%00105.10-0.09%6316
13.11.2002111.350.00%00105.200.00%00
12.11.2002111.350.00%00105.200.00%1 26212
11.11.2002111.350.00%00105.200.00%00
8.11.2002111.350.00%00105.200.00%00
7.11.2002111.350.00%00105.20-0.09%00
6.11.2002111.350.00%00105.300.00%00
5.11.2002111.350.00%00105.300.00%00
4.11.2002111.350.00%00105.300.00%00
1.11.2002111.350.00%00105.300.00%00
31.10.2002111.350.00%00105.300.00%00
30.10.2002111.350.00%00105.300.00%00
29.10.2002111.350.00%00105.300.00%6 31860
25.10.2002111.350.00%00105.300.00%00
24.10.2002111.35+5.00%3 34130105.30+0.09%00
23.10.2002106.050.00%00105.200.00%1 57815
22.10.2002106.050.00%00105.20+0.09%1 57815
21.10.2002106.050.00%00105.100.00%00
18.10.2002106.050.00%00105.100.00%1 57715
17.10.2002106.050.00%00105.100.00%00
16.10.2002106.050.00%00105.10-5.31%2 62625
15.10.2002106.050.00%00111.000.00%00
14.10.2002106.050.00%00111.000.00%00
11.10.2002106.050.00%00111.000.00%00
10.10.2002106.050.00%00111.000.00%00
9.10.2002106.050.00%00111.000.00%00
8.10.2002106.050.00%00111.000.00%00
7.10.2002106.050.00%00111.00-1.76%3 34830
4.10.2002106.050.00%00113.000.00%00
3.10.2002106.050.00%00113.000.00%1 68615
2.10.2002106.050.00%00113.000.00%00
1.10.2002106.050.00%00113.000.00%00
30.9.2002106.050.00%00113.000.00%00
27.9.2002106.050.00%00113.000.00%00
26.9.2002106.050.00%00113.000.00%9048
25.9.2002106.050.00%00113.000.00%00
24.9.2002106.050.00%00113.000.00%00
23.9.2002106.050.00%00113.000.00%00
20.9.2002106.050.00%00113.000.00%00
19.9.2002106.050.00%00113.000.00%4 06836
18.9.2002106.050.00%00113.000.00%00
17.9.2002106.050.00%00113.000.00%00
16.9.2002106.050.00%00113.000.00%00
13.9.2002106.050.00%00113.000.00%1 35612
12.9.2002106.050.00%00113.000.00%00
11.9.2002106.050.00%00113.000.00%00
10.9.2002106.050.00%00113.00+0.89%00
9.9.2002106.050.00%00112.000.00%11 700105
6.9.2002106.050.00%00112.00+0.90%3 36030
5.9.2002106.050.00%00111.00-7.50%5555
4.9.2002106.050.00%00120.000.00%00
3.9.2002106.050.00%00120.000.00%00
2.9.2002106.050.00%00120.000.00%00
30.8.2002106.050.00%00120.00+8.10%00
29.8.2002106.050.00%00111.000.00%00
28.8.2002106.050.00%00111.000.00%1 55414
27.8.2002106.050.00%00111.000.00%00
26.8.2002106.050.00%00111.000.00%00
23.8.2002106.050.00%00111.000.00%00
22.8.2002106.050.00%00111.000.00%00
21.8.2002106.050.00%00111.000.00%00
20.8.2002106.050.00%00111.000.00%00
19.8.2002106.050.00%00111.000.00%00
16.8.2002106.050.00%00111.000.00%00
15.8.2002106.050.00%00111.000.00%00
14.8.2002111.000.00%00
13.8.2002106.050.00%00111.000.00%00
12.8.2002106.050.00%00111.000.00%6666
9.8.2002106.050.00%00111.000.00%00
8.8.2002106.050.00%00111.000.00%00
7.8.2002106.050.00%00111.000.00%00
6.8.2002106.050.00%00111.000.00%00
5.8.2002106.050.00%00111.000.00%3333
2.8.2002106.050.00%00111.000.00%00
1.8.2002106.050.00%00111.000.00%3333
31.7.2002106.050.00%00111.000.00%00
30.7.2002106.050.00%00111.000.00%00
29.7.2002106.050.00%00111.000.00%00
26.7.2002106.050.00%00111.000.00%00
25.7.2002106.050.00%00111.00+4.71%00
24.7.2002106.050.00%00106.000.00%00
23.7.2002106.050.00%00106.000.00%2 12020
22.7.2002106.050.00%00106.000.00%1 27212
19.7.2002106.050.00%00106.000.00%2 01419
18.7.2002106.050.00%00106.000.00%00
17.7.2002106.050.00%00106.000.00%00
16.7.2002106.050.00%00106.000.00%00
15.7.2002106.050.00%00106.000.00%1 27212
12.7.2002106.050.00%00106.00-7.82%5 24647
11.7.2002106.050.00%00115.00-2.29%00
10.7.2002106.050.00%00117.70-9.46%00
9.7.2002106.050.00%00130.00-0.83%00
8.7.2002106.050.00%00131.10+7.90%00
4.7.2002106.050.00%00121.50-9.32%00
3.7.2002106.050.00%00134.00-0.81%00
2.7.2002106.050.00%00135.10-0.14%29 047215
1.7.2002106.050.00%00135.30-7.01%00
28.6.2002106.050.00%00145.50-2.28%00
27.6.2002106.050.00%00148.90+5.45%46 862315
26.6.2002106.050.00%00141.20+4.36%00
25.6.2002106.050.00%00135.30+0.07%10 14175
24.6.2002106.050.00%00135.20+0.07%2702
21.6.2002106.05+5.00%00135.10+0.07%4053
20.6.2002101.000.00%00135.00+0.59%00
19.6.2002101.00+7.78%3033134.20-5.22%5 33540
18.6.200293.71+5.00%00141.60-4.90%00
17.6.200289.250.00%00148.90-0.40%45 861308
14.6.200289.250.00%00149.50+0.40%00
13.6.200289.250.00%00148.90-4.73%28 589192
12.6.200289.250.00%00156.30+5.04%00
11.6.200289.250.00%00148.80+9.97%00
10.6.200289.250.00%00135.30+10.00%00
7.6.200289.250.00%00123.00+4.94%3 69030
6.6.200289.25+5.00%00117.20+6.54%00
5.6.200285.000.00%00110.00+10.00%00
4.6.200285.000.00%00100.000.00%00
3.6.200285.000.00%00100.000.00%00
31.5.200285.000.00%00100.000.00%00
30.5.200285.000.00%00100.000.00%2 10021
29.5.200285.000.00%00100.00+1.52%4 30043
28.5.200285.000.00%0098.50-1.50%5916
27.5.200285.000.00%00100.00+2.56%00
24.5.200285.000.00%0097.50+6.32%95010
23.5.200285.000.00%0091.70-2.65%8259
22.5.200285.000.00%0094.200.00%00
21.5.200285.000.00%0094.20+0.85%00
20.5.200285.000.00%0093.40-0.84%8419
17.5.200285.000.00%0094.20+0.85%00
16.5.200285.000.00%0093.40+0.21%1 40115
15.5.200285.000.00%0093.20+2.98%5596
14.5.200285.000.00%0090.50-2.68%5436
13.5.200285.000.00%0093.00-2.10%00
10.5.200285.000.00%0095.00+2.37%95010
9.5.200285.000.00%0092.80+2.99%00
7.5.200285.000.00%0090.10+0.11%00
6.5.200285.000.00%0090.00+2.15%00
3.5.200285.000.00%0088.10+1.14%1 05712
2.5.200285.000.00%0087.10-8.31%1 04512
30.4.200285.000.00%0095.00-0.31%13 413141
29.4.200285.000.00%0095.300.00%00
26.4.200285.000.00%0095.300.00%00
25.4.200285.000.00%0095.30+0.21%00
24.4.200285.000.00%0095.10-4.80%1 52216
23.4.200285.000.00%0099.90+5.04%00
22.4.200285.000.00%0095.100.00%00
19.4.200285.000.00%0095.10-7.30%5716
18.4.200285.000.00%00102.60-1.34%00
17.4.200285.000.00%00104.00+9.35%174 6371 681
16.4.200285.00+1.19%2 1252595.10-5.84%5716
15.4.200284.00+5.00%1 26015101.00+3.58%47 167467
12.4.200280.000.00%0097.500.00%00
11.4.200280.000.00%0097.50+4.72%00
10.4.200280.000.00%0093.10-3.62%5596
9.4.200280.000.00%0096.60+3.64%00
8.4.200280.000.00%0093.20-6.98%5596
5.4.200280.00-10.70%1 20015100.20+3.72%5 31153
4.4.200289.59-4.99%0096.60-0.51%00
3.4.200294.30-5.00%0097.100.00%00
2.4.200299.26-5.00%0097.10-2.51%00
29.3.2002104.48-4.99%0099.60+7.09%00
28.3.2002109.970.00%0093.00-4.12%32 718326
27.3.2002109.97-4.99%0097.00+0.10%00
26.3.2002115.75-5.00%0096.90+4.64%00
25.3.2002121.840.00%0092.60+0.54%00
22.3.2002121.840.00%0092.10+1.09%00
21.3.2002121.840.00%0091.100.00%1 36715
20.3.2002121.84-5.00%0091.100.00%00
19.3.2002128.25-5.00%0091.100.00%00
18.3.2002135.000.00%0091.10+0.99%1 36715
15.3.2002135.000.00%0090.20-0.11%5416
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec