ETA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (270)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					105.10	+7.13%	0	0
30.12.2002	96.10	0.00%	0	0	98.10	0.00%	1 177	12
27.12.2002	96.10	0.00%	0	0	98.10	-0.90%	0	0
23.12.2002	96.10	0.00%	0	0	99.00	0.00%	0	0
20.12.2002	96.10	0.00%	0	0	99.00	+0.91%	0	0
19.12.2002	96.10	0.00%	0	0	98.10	0.00%	1 177	12
18.12.2002	96.10	0.00%	0	0	98.10	0.00%	589	6
17.12.2002	96.10	0.00%	0	0	98.10	0.00%	0	0
16.12.2002	96.10	0.00%	0	0	98.10	-0.90%	2 943	30
13.12.2002	96.10	0.00%	0	0	99.00	+0.91%	1 980	20
12.12.2002	96.10	0.00%	0	0	98.10	-8.74%	2 943	30
11.12.2002	96.10	0.00%	0	0	107.50	+9.58%	1 613	15
10.12.2002	96.10	0.00%	0	0	98.10	0.00%	0	0
9.12.2002	96.10	0.00%	0	0	98.10	-7.45%	0	0
6.12.2002	96.10	0.00%	0	0	106.00	+0.95%	58 195	552
5.12.2002	96.10	0.00%	0	0	105.00	-0.19%	153 984	1 468
4.12.2002	96.10	0.00%	0	0	105.20	-0.75%	4 627	44
3.12.2002	96.10	0.00%	0	0	106.00	+6.10%	4 871	46
2.12.2002	96.10	+0.10%	14 992	156	99.90	-5.03%	9 303	90
29.11.2002	96.00	0.00%	0	0	105.20	0.00%	1 683	16
28.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
27.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
26.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
25.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
22.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
21.11.2002	96.00	+0.53%	192	2	105.20	0.00%	0	0
20.11.2002	95.49	-4.99%	0	0	105.20	0.00%	0	0
19.11.2002	100.51	-4.99%	0	0	105.20	+0.09%	0	0
18.11.2002	105.79	-4.99%	0	0	105.10	-0.09%	0	0
15.11.2002	111.35	0.00%	0	0	105.20	+0.09%	631	6
14.11.2002	111.35	0.00%	0	0	105.10	-0.09%	631	6
13.11.2002	111.35	0.00%	0	0	105.20	0.00%	0	0
12.11.2002	111.35	0.00%	0	0	105.20	0.00%	1 262	12
11.11.2002	111.35	0.00%	0	0	105.20	0.00%	0	0
8.11.2002	111.35	0.00%	0	0	105.20	0.00%	0	0
7.11.2002	111.35	0.00%	0	0	105.20	-0.09%	0	0
6.11.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
5.11.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
4.11.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
1.11.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
31.10.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
30.10.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
29.10.2002	111.35	0.00%	0	0	105.30	0.00%	6 318	60
25.10.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
24.10.2002	111.35	+5.00%	3 341	30	105.30	+0.09%	0	0
23.10.2002	106.05	0.00%	0	0	105.20	0.00%	1 578	15
22.10.2002	106.05	0.00%	0	0	105.20	+0.09%	1 578	15
21.10.2002	106.05	0.00%	0	0	105.10	0.00%	0	0
18.10.2002	106.05	0.00%	0	0	105.10	0.00%	1 577	15
17.10.2002	106.05	0.00%	0	0	105.10	0.00%	0	0
16.10.2002	106.05	0.00%	0	0	105.10	-5.31%	2 626	25
15.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
14.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
11.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
10.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
9.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
8.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
7.10.2002	106.05	0.00%	0	0	111.00	-1.76%	3 348	30
4.10.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
3.10.2002	106.05	0.00%	0	0	113.00	0.00%	1 686	15
2.10.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
1.10.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
30.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
27.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
26.9.2002	106.05	0.00%	0	0	113.00	0.00%	904	8
25.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
24.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
23.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
20.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
19.9.2002	106.05	0.00%	0	0	113.00	0.00%	4 068	36
18.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
17.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
16.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
13.9.2002	106.05	0.00%	0	0	113.00	0.00%	1 356	12
12.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
11.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
10.9.2002	106.05	0.00%	0	0	113.00	+0.89%	0	0
9.9.2002	106.05	0.00%	0	0	112.00	0.00%	11 700	105
6.9.2002	106.05	0.00%	0	0	112.00	+0.90%	3 360	30
5.9.2002	106.05	0.00%	0	0	111.00	-7.50%	555	5
4.9.2002	106.05	0.00%	0	0	120.00	0.00%	0	0
3.9.2002	106.05	0.00%	0	0	120.00	0.00%	0	0
2.9.2002	106.05	0.00%	0	0	120.00	0.00%	0	0
30.8.2002	106.05	0.00%	0	0	120.00	+8.10%	0	0
29.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
28.8.2002	106.05	0.00%	0	0	111.00	0.00%	1 554	14
27.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
26.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
23.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
22.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
21.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
20.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
19.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
16.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
15.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
14.8.2002					111.00	0.00%	0	0
13.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
12.8.2002	106.05	0.00%	0	0	111.00	0.00%	666	6
9.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
8.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
7.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
6.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
5.8.2002	106.05	0.00%	0	0	111.00	0.00%	333	3
2.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
1.8.2002	106.05	0.00%	0	0	111.00	0.00%	333	3
31.7.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
30.7.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
29.7.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
26.7.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
25.7.2002	106.05	0.00%	0	0	111.00	+4.71%	0	0
24.7.2002	106.05	0.00%	0	0	106.00	0.00%	0	0
23.7.2002	106.05	0.00%	0	0	106.00	0.00%	2 120	20
22.7.2002	106.05	0.00%	0	0	106.00	0.00%	1 272	12
19.7.2002	106.05	0.00%	0	0	106.00	0.00%	2 014	19
18.7.2002	106.05	0.00%	0	0	106.00	0.00%	0	0
17.7.2002	106.05	0.00%	0	0	106.00	0.00%	0	0
16.7.2002	106.05	0.00%	0	0	106.00	0.00%	0	0
15.7.2002	106.05	0.00%	0	0	106.00	0.00%	1 272	12
12.7.2002	106.05	0.00%	0	0	106.00	-7.82%	5 246	47
11.7.2002	106.05	0.00%	0	0	115.00	-2.29%	0	0
10.7.2002	106.05	0.00%	0	0	117.70	-9.46%	0	0
9.7.2002	106.05	0.00%	0	0	130.00	-0.83%	0	0
8.7.2002	106.05	0.00%	0	0	131.10	+7.90%	0	0
4.7.2002	106.05	0.00%	0	0	121.50	-9.32%	0	0
3.7.2002	106.05	0.00%	0	0	134.00	-0.81%	0	0
2.7.2002	106.05	0.00%	0	0	135.10	-0.14%	29 047	215
1.7.2002	106.05	0.00%	0	0	135.30	-7.01%	0	0
28.6.2002	106.05	0.00%	0	0	145.50	-2.28%	0	0
27.6.2002	106.05	0.00%	0	0	148.90	+5.45%	46 862	315
26.6.2002	106.05	0.00%	0	0	141.20	+4.36%	0	0
25.6.2002	106.05	0.00%	0	0	135.30	+0.07%	10 141	75
24.6.2002	106.05	0.00%	0	0	135.20	+0.07%	270	2
21.6.2002	106.05	+5.00%	0	0	135.10	+0.07%	405	3
20.6.2002	101.00	0.00%	0	0	135.00	+0.59%	0	0
19.6.2002	101.00	+7.78%	303	3	134.20	-5.22%	5 335	40
18.6.2002	93.71	+5.00%	0	0	141.60	-4.90%	0	0
17.6.2002	89.25	0.00%	0	0	148.90	-0.40%	45 861	308
14.6.2002	89.25	0.00%	0	0	149.50	+0.40%	0	0
13.6.2002	89.25	0.00%	0	0	148.90	-4.73%	28 589	192
12.6.2002	89.25	0.00%	0	0	156.30	+5.04%	0	0
11.6.2002	89.25	0.00%	0	0	148.80	+9.97%	0	0
10.6.2002	89.25	0.00%	0	0	135.30	+10.00%	0	0
7.6.2002	89.25	0.00%	0	0	123.00	+4.94%	3 690	30
6.6.2002	89.25	+5.00%	0	0	117.20	+6.54%	0	0
5.6.2002	85.00	0.00%	0	0	110.00	+10.00%	0	0
4.6.2002	85.00	0.00%	0	0	100.00	0.00%	0	0
3.6.2002	85.00	0.00%	0	0	100.00	0.00%	0	0
31.5.2002	85.00	0.00%	0	0	100.00	0.00%	0	0
30.5.2002	85.00	0.00%	0	0	100.00	0.00%	2 100	21
29.5.2002	85.00	0.00%	0	0	100.00	+1.52%	4 300	43
28.5.2002	85.00	0.00%	0	0	98.50	-1.50%	591	6
27.5.2002	85.00	0.00%	0	0	100.00	+2.56%	0	0
24.5.2002	85.00	0.00%	0	0	97.50	+6.32%	950	10
23.5.2002	85.00	0.00%	0	0	91.70	-2.65%	825	9
22.5.2002	85.00	0.00%	0	0	94.20	0.00%	0	0
21.5.2002	85.00	0.00%	0	0	94.20	+0.85%	0	0
20.5.2002	85.00	0.00%	0	0	93.40	-0.84%	841	9
17.5.2002	85.00	0.00%	0	0	94.20	+0.85%	0	0
16.5.2002	85.00	0.00%	0	0	93.40	+0.21%	1 401	15
15.5.2002	85.00	0.00%	0	0	93.20	+2.98%	559	6
14.5.2002	85.00	0.00%	0	0	90.50	-2.68%	543	6
13.5.2002	85.00	0.00%	0	0	93.00	-2.10%	0	0
10.5.2002	85.00	0.00%	0	0	95.00	+2.37%	950	10
9.5.2002	85.00	0.00%	0	0	92.80	+2.99%	0	0
7.5.2002	85.00	0.00%	0	0	90.10	+0.11%	0	0
6.5.2002	85.00	0.00%	0	0	90.00	+2.15%	0	0
3.5.2002	85.00	0.00%	0	0	88.10	+1.14%	1 057	12
2.5.2002	85.00	0.00%	0	0	87.10	-8.31%	1 045	12
30.4.2002	85.00	0.00%	0	0	95.00	-0.31%	13 413	141
29.4.2002	85.00	0.00%	0	0	95.30	0.00%	0	0
26.4.2002	85.00	0.00%	0	0	95.30	0.00%	0	0
25.4.2002	85.00	0.00%	0	0	95.30	+0.21%	0	0
24.4.2002	85.00	0.00%	0	0	95.10	-4.80%	1 522	16
23.4.2002	85.00	0.00%	0	0	99.90	+5.04%	0	0
22.4.2002	85.00	0.00%	0	0	95.10	0.00%	0	0
19.4.2002	85.00	0.00%	0	0	95.10	-7.30%	571	6
18.4.2002	85.00	0.00%	0	0	102.60	-1.34%	0	0
17.4.2002	85.00	0.00%	0	0	104.00	+9.35%	174 637	1 681
16.4.2002	85.00	+1.19%	2 125	25	95.10	-5.84%	571	6
15.4.2002	84.00	+5.00%	1 260	15	101.00	+3.58%	47 167	467
12.4.2002	80.00	0.00%	0	0	97.50	0.00%	0	0
11.4.2002	80.00	0.00%	0	0	97.50	+4.72%	0	0
10.4.2002	80.00	0.00%	0	0	93.10	-3.62%	559	6
9.4.2002	80.00	0.00%	0	0	96.60	+3.64%	0	0
8.4.2002	80.00	0.00%	0	0	93.20	-6.98%	559	6
5.4.2002	80.00	-10.70%	1 200	15	100.20	+3.72%	5 311	53
4.4.2002	89.59	-4.99%	0	0	96.60	-0.51%	0	0
3.4.2002	94.30	-5.00%	0	0	97.10	0.00%	0	0
2.4.2002	99.26	-5.00%	0	0	97.10	-2.51%	0	0
29.3.2002	104.48	-4.99%	0	0	99.60	+7.09%	0	0
28.3.2002	109.97	0.00%	0	0	93.00	-4.12%	32 718	326
27.3.2002	109.97	-4.99%	0	0	97.00	+0.10%	0	0
26.3.2002	115.75	-5.00%	0	0	96.90	+4.64%	0	0
25.3.2002	121.84	0.00%	0	0	92.60	+0.54%	0	0
22.3.2002	121.84	0.00%	0	0	92.10	+1.09%	0	0
21.3.2002	121.84	0.00%	0	0	91.10	0.00%	1 367	15
20.3.2002	121.84	-5.00%	0	0	91.10	0.00%	0	0
19.3.2002	128.25	-5.00%	0	0	91.10	0.00%	0	0
18.3.2002	135.00	0.00%	0	0	91.10	+0.99%	1 367	15
15.3.2002	135.00	0.00%	0	0	90.20	-0.11%	541	6
‹‹ First 60 ‹‹ First 20 Next 200 ›