ETA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (270)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.5.2003	116.22	+5.00%	0	0
13.5.2003	110.69	+5.00%	0	0
12.5.2003	105.42	0.00%	0	0
9.5.2003	105.42	0.00%	0	0
7.5.2003	105.42	0.00%	0	0
6.5.2003	105.42	0.00%	0	0
5.5.2003	105.42	0.00%	0	0
2.5.2003	105.42	0.00%	0	0
30.4.2003	105.42	0.00%	0	0
29.4.2003	105.42	0.00%	0	0
28.4.2003	105.42	0.00%	0	0
25.4.2003	105.42	0.00%	0	0
24.4.2003	105.42	0.00%	0	0
23.4.2003	105.42	0.00%	0	0
22.4.2003	105.42	0.00%	0	0
18.4.2003	105.42	0.00%	0	0
17.4.2003	105.42	0.00%	0	0	128.30	+0.07%	1 155	9
16.4.2003	105.42	0.00%	0	0	128.20	-0.07%	385	3
15.4.2003	105.42	0.00%	0	0	128.30	-9.96%	1 925	15
14.4.2003	105.42	0.00%	0	0	142.50	-9.52%	0	0
11.4.2003	105.42	0.00%	0	0	157.50	-1.00%	0	0
10.4.2003	105.42	0.00%	0	0	159.10	0.00%	0	0
9.4.2003	105.42	0.00%	0	0	159.10	-9.08%	0	0
8.4.2003	105.42	0.00%	0	0	175.00	+9.37%	40 330	256
7.4.2003	105.42	0.00%	0	0	160.00	0.00%	0	0
4.4.2003	105.42	0.00%	0	0	160.00	+0.31%	0	0
3.4.2003	105.42	0.00%	0	0	159.50	+10.00%	11 745	81
2.4.2003	105.42	0.00%	0	0	145.00	0.00%	17 400	120
1.4.2003	105.42	0.00%	0	0	145.00	0.00%	149 785	1 033
31.3.2003	105.42	0.00%	0	0	145.00	0.00%	159 500	1 100
28.3.2003	105.42	0.00%	0	0	145.00	+3.57%	15 660	108
27.3.2003	105.42	0.00%	0	0	140.00	0.00%	11 065	77
26.3.2003	105.42	0.00%	0	0	140.00	0.00%	11 585	80
25.3.2003	105.42	0.00%	0	0	140.00	+8.35%	0	0
24.3.2003	105.42	0.00%	0	0	129.20	0.00%	0	0
21.3.2003	105.42	0.00%	0	0	129.20	+0.46%	0	0
20.3.2003	105.42	0.00%	0	0	128.60	+0.39%	643	5
19.3.2003	105.42	0.00%	0	0	128.10	+0.78%	0	0
18.3.2003	105.42	0.00%	0	0	127.10	0.00%	0	0
17.3.2003	105.42	0.00%	0	0	127.10	-0.70%	1 907	15
14.3.2003	105.42	0.00%	0	0	128.00	+0.70%	0	0
13.3.2003	105.42	0.00%	0	0	127.10	+0.79%	0	0
12.3.2003	105.42	0.00%	0	0	126.10	+0.71%	6 932	55
11.3.2003	105.42	0.00%	0	0	125.20	0.00%	0	0
10.3.2003	105.42	0.00%	0	0	125.20	0.00%	2 504	20
7.3.2003	105.42	0.00%	0	0	125.20	+0.07%	1 878	15
6.3.2003	105.42	0.00%	0	0	125.10	-0.07%	1 877	15
5.3.2003	105.42	0.00%	0	0	125.20	0.00%	0	0
4.3.2003	105.42	0.00%	0	0	125.20	0.00%	125	1
3.3.2003	105.42	0.00%	0	0	125.20	+0.07%	0	0
28.2.2003	105.42	0.00%	0	0	125.10	0.00%	0	0
27.2.2003	105.42	0.00%	0	0	125.10	-10.00%	375	3
26.2.2003	105.42	0.00%	0	0	139.00	0.00%	0	0
25.2.2003	105.42	-9.74%	633	6	139.00	0.00%	0	0
24.2.2003	116.79	0.00%	0	0	139.00	0.00%	0	0
21.2.2003	116.79	0.00%	0	0	139.00	0.00%	0	0
20.2.2003	116.79	0.00%	0	0	139.00	0.00%	11 815	85
19.2.2003	116.79	0.00%	0	0	139.00	0.00%	0	0
18.2.2003	116.79	0.00%	0	0	139.00	0.00%	0	0
17.2.2003	116.79	0.00%	0	0	139.00	+9.88%	1 946	14
14.2.2003	116.79	+5.00%	0	0	126.50	-1.17%	0	0
13.2.2003	111.23	+4.99%	0	0	128.00	0.00%	12 800	100
12.2.2003	105.94	+5.00%	0	0	128.00	0.00%	0	0
11.2.2003	100.90	0.00%	0	0	128.00	0.00%	0	0
10.2.2003	100.90	0.00%	0	0	128.00	+2.40%	0	0
7.2.2003	100.90	0.00%	0	0	125.00	0.00%	0	0
6.2.2003	100.90	0.00%	0	0	125.00	0.00%	0	0
5.2.2003	100.90	0.00%	0	0	125.00	0.00%	0	0
4.2.2003	100.90	0.00%	0	0	125.00	0.00%	0	0
3.2.2003	100.90	+4.99%	0	0	125.00	0.00%	0	0
31.1.2003	96.10	0.00%	0	0	125.00	0.00%	0	0
30.1.2003	96.10	0.00%	0	0	125.00	0.00%	0	0
29.1.2003	96.10	0.00%	0	0	125.00	0.00%	750	6
28.1.2003	96.10	0.00%	0	0	125.00	+4.16%	0	0
27.1.2003	96.10	0.00%	0	0	120.00	+6.57%	1 200	10
24.1.2003	96.10	0.00%	0	0	112.60	-3.51%	0	0
23.1.2003	96.10	0.00%	0	0	116.70	0.00%	3 734	32
22.1.2003	96.10	0.00%	0	0	116.70	+0.25%	934	8
21.1.2003	96.10	0.00%	0	0	116.40	-0.25%	349	3
20.1.2003	96.10	0.00%	0	0	116.70	0.00%	0	0
17.1.2003	96.10	0.00%	0	0	116.70	0.00%	0	0
16.1.2003	96.10	0.00%	0	0	116.70	0.00%	0	0
15.1.2003	96.10	0.00%	0	0	116.70	0.00%	0	0
14.1.2003	96.10	0.00%	0	0	116.70	0.00%	0	0
13.1.2003	96.10	0.00%	0	0	116.70	0.00%	0	0
10.1.2003	96.10	0.00%	0	0	116.70	0.00%	0	0
9.1.2003	96.10	0.00%	0	0	116.70	0.00%	0	0
8.1.2003	96.10	0.00%	0	0	116.70	0.00%	0	0
7.1.2003	96.10	0.00%	0	0	116.70	+9.99%	700	6
6.1.2003	96.10	0.00%	0	0	106.10	+0.09%	0	0
3.1.2003	96.10	0.00%	0	0	106.00	+0.85%	0	0
2.1.2003	96.10	0.00%	0	0	105.10	0.00%	0	0
31.12.2002					105.10	+7.13%	0	0
30.12.2002	96.10	0.00%	0	0	98.10	0.00%	1 177	12
27.12.2002	96.10	0.00%	0	0	98.10	-0.90%	0	0
23.12.2002	96.10	0.00%	0	0	99.00	0.00%	0	0
20.12.2002	96.10	0.00%	0	0	99.00	+0.91%	0	0
19.12.2002	96.10	0.00%	0	0	98.10	0.00%	1 177	12
18.12.2002	96.10	0.00%	0	0	98.10	0.00%	589	6
17.12.2002	96.10	0.00%	0	0	98.10	0.00%	0	0
16.12.2002	96.10	0.00%	0	0	98.10	-0.90%	2 943	30
13.12.2002	96.10	0.00%	0	0	99.00	+0.91%	1 980	20
12.12.2002	96.10	0.00%	0	0	98.10	-8.74%	2 943	30
11.12.2002	96.10	0.00%	0	0	107.50	+9.58%	1 613	15
10.12.2002	96.10	0.00%	0	0	98.10	0.00%	0	0
9.12.2002	96.10	0.00%	0	0	98.10	-7.45%	0	0
6.12.2002	96.10	0.00%	0	0	106.00	+0.95%	58 195	552
5.12.2002	96.10	0.00%	0	0	105.00	-0.19%	153 984	1 468
4.12.2002	96.10	0.00%	0	0	105.20	-0.75%	4 627	44
3.12.2002	96.10	0.00%	0	0	106.00	+6.10%	4 871	46
2.12.2002	96.10	+0.10%	14 992	156	99.90	-5.03%	9 303	90
29.11.2002	96.00	0.00%	0	0	105.20	0.00%	1 683	16
28.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
27.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
26.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
25.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
22.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
21.11.2002	96.00	+0.53%	192	2	105.20	0.00%	0	0
20.11.2002	95.49	-4.99%	0	0	105.20	0.00%	0	0
19.11.2002	100.51	-4.99%	0	0	105.20	+0.09%	0	0
18.11.2002	105.79	-4.99%	0	0	105.10	-0.09%	0	0
15.11.2002	111.35	0.00%	0	0	105.20	+0.09%	631	6
14.11.2002	111.35	0.00%	0	0	105.10	-0.09%	631	6
13.11.2002	111.35	0.00%	0	0	105.20	0.00%	0	0
12.11.2002	111.35	0.00%	0	0	105.20	0.00%	1 262	12
11.11.2002	111.35	0.00%	0	0	105.20	0.00%	0	0
8.11.2002	111.35	0.00%	0	0	105.20	0.00%	0	0
7.11.2002	111.35	0.00%	0	0	105.20	-0.09%	0	0
6.11.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
5.11.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
4.11.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
1.11.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
31.10.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
30.10.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
29.10.2002	111.35	0.00%	0	0	105.30	0.00%	6 318	60
25.10.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
24.10.2002	111.35	+5.00%	3 341	30	105.30	+0.09%	0	0
23.10.2002	106.05	0.00%	0	0	105.20	0.00%	1 578	15
22.10.2002	106.05	0.00%	0	0	105.20	+0.09%	1 578	15
21.10.2002	106.05	0.00%	0	0	105.10	0.00%	0	0
18.10.2002	106.05	0.00%	0	0	105.10	0.00%	1 577	15
17.10.2002	106.05	0.00%	0	0	105.10	0.00%	0	0
16.10.2002	106.05	0.00%	0	0	105.10	-5.31%	2 626	25
15.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
14.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
11.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
10.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
9.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
8.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
7.10.2002	106.05	0.00%	0	0	111.00	-1.76%	3 348	30
4.10.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
3.10.2002	106.05	0.00%	0	0	113.00	0.00%	1 686	15
2.10.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
1.10.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
30.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
27.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
26.9.2002	106.05	0.00%	0	0	113.00	0.00%	904	8
25.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
24.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
23.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
20.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
19.9.2002	106.05	0.00%	0	0	113.00	0.00%	4 068	36
18.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
17.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
16.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
13.9.2002	106.05	0.00%	0	0	113.00	0.00%	1 356	12
12.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
11.9.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
10.9.2002	106.05	0.00%	0	0	113.00	+0.89%	0	0
9.9.2002	106.05	0.00%	0	0	112.00	0.00%	11 700	105
6.9.2002	106.05	0.00%	0	0	112.00	+0.90%	3 360	30
5.9.2002	106.05	0.00%	0	0	111.00	-7.50%	555	5
4.9.2002	106.05	0.00%	0	0	120.00	0.00%	0	0
3.9.2002	106.05	0.00%	0	0	120.00	0.00%	0	0
2.9.2002	106.05	0.00%	0	0	120.00	0.00%	0	0
30.8.2002	106.05	0.00%	0	0	120.00	+8.10%	0	0
29.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
28.8.2002	106.05	0.00%	0	0	111.00	0.00%	1 554	14
27.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
26.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
23.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
22.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
21.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
20.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
19.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
16.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
15.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
14.8.2002					111.00	0.00%	0	0
13.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
12.8.2002	106.05	0.00%	0	0	111.00	0.00%	666	6
9.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
8.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
7.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
6.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
5.8.2002	106.05	0.00%	0	0	111.00	0.00%	333	3
2.8.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
1.8.2002	106.05	0.00%	0	0	111.00	0.00%	333	3
31.7.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
30.7.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
29.7.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›