EXXON MOBIL CORP. - Prague Stock Exchange price chart for year 2018
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (1424)
Diskuze (9)
Visits
Base info
Events
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2018
1 535.00
0.00%
0
0
28.12.2018
1 535.00
0.00%
0
0
27.12.2018
1 535.00
-2.22%
15 350
10
21.12.2018
1 570.00
-0.94%
23 550
15
20.12.2018
1 585.00
-3.35%
50 970
32
19.12.2018
1 640.00
-1.79%
24 600
15
18.12.2018
1 670.00
-2.62%
76 820
46
17.12.2018
1 715.00
-2.27%
17 150
10
14.12.2018
1 755.00
0.00%
0
0
13.12.2018
1 755.00
-0.56%
0
0
12.12.2018
1 765.00
0.00%
0
0
11.12.2018
1 765.00
-0.56%
0
0
10.12.2018
1 775.00
0.00%
0
0
7.12.2018
1 775.00
0.00%
0
0
6.12.2018
1 775.00
-2.73%
0
0
5.12.2018
1 825.00
-1.08%
0
0
4.12.2018
1 845.00
+3.07%
70 110
38
3.12.2018
1 790.00
+1.70%
0
0
30.11.2018
1 760.00
+1.44%
0
0
29.11.2018
1 735.00
+0.28%
12 145
7
28.11.2018
1 730.00
0.00%
0
0
27.11.2018
1 730.00
+0.28%
0
0
26.11.2018
1 725.00
-0.86%
25 875
15
23.11.2018
1 740.00
-1.41%
3 480
2
22.11.2018
1 765.00
-0.28%
0
0
21.11.2018
1 770.00
-0.56%
0
0
20.11.2018
1 780.00
-0.55%
0
0
19.11.2018
1 790.00
0.00%
0
0
16.11.2018
1 790.00
0.00%
0
0
15.11.2018
1 790.00
-1.10%
8 950
5
14.11.2018
1 810.00
-0.82%
0
0
13.11.2018
1 825.00
-0.54%
0
0
12.11.2018
1 835.00
0.00%
0
0
9.11.2018
1 835.00
0.00%
0
0
8.11.2018
1 835.00
+1.10%
0
0
7.11.2018
1 815.00
0.00%
0
0
6.11.2018
1 815.00
0.00%
0
0
5.11.2018
1 815.00
+0.83%
0
0
2.11.2018
1 800.00
+0.55%
0
0
1.11.2018
1 790.00
0.00%
0
0
31.10.2018
1 790.00
+1.99%
0
0
30.10.2018
1 755.00
0.00%
0
0
29.10.2018
1 755.00
0.00%
0
0
26.10.2018
1 755.00
-0.28%
0
0
25.10.2018
1 760.00
-1.40%
8 800
5
24.10.2018
1 785.00
0.00%
0
0
23.10.2018
1 785.00
-1.38%
0
0
22.10.2018
1 810.00
0.00%
0
0
19.10.2018
1 810.00
0.00%
0
0
18.10.2018
1 810.00
0.00%
0
0
17.10.2018
1 810.00
-0.27%
0
0
16.10.2018
1 815.00
0.00%
0
0
15.10.2018
1 815.00
-2.15%
1 815
1
12.10.2018
1 855.00
-0.26%
9 275
5
11.10.2018
1 860.00
-1.84%
55 700
30
10.10.2018
1 895.00
-0.52%
284 750
150
9.10.2018
1 905.00
+1.06%
0
0
8.10.2018
1 885.00
+0.26%
0
0
5.10.2018
1 880.00
-0.52%
37 600
20
4.10.2018
1 890.00
0.00%
47 250
25
3.10.2018
1 890.00
0.00%
0
0
2.10.2018
1 890.00
+1.06%
0
0
1.10.2018
1 870.00
+0.26%
7 480
4
27.9.2018
1 865.00
0.00%
373 000
200
26.9.2018
1 865.00
+0.26%
0
0
25.9.2018
1 860.00
+0.54%
0
0
24.9.2018
1 850.00
+1.09%
107 300
58
21.9.2018
1 830.00
+0.54%
0
0
20.9.2018
1 820.00
0.00%
0
0
19.9.2018
1 820.00
+0.27%
0
0
18.9.2018
1 815.00
0.00%
0
0
17.9.2018
1 815.00
0.00%
0
0
14.9.2018
1 815.00
0.00%
0
0
13.9.2018
1 815.00
+0.27%
0
0
12.9.2018
1 810.00
+0.55%
45 250
25
11.9.2018
1 800.00
+0.55%
0
0
10.9.2018
1 790.00
+2.28%
0
0
7.9.2018
1 750.00
-1.68%
1 750
1
6.9.2018
1 780.00
0.00%
1 780
1
5.9.2018
1 780.00
0.00%
0
0
4.9.2018
1 780.00
-0.83%
101 530
57
3.9.2018
1 795.00
0.00%
0
0
31.8.2018
1 795.00
0.00%
0
0
30.8.2018
1 795.00
0.00%
0
0
29.8.2018
1 795.00
0.00%
0
0
28.8.2018
27.8.2018
1 795.00
0.00%
0
0
24.8.2018
1 795.00
0.00%
0
0
23.8.2018
1 795.00
0.00%
0
0
22.8.2018
1 795.00
+0.84%
89 375
50
21.8.2018
1 780.00
0.00%
0
0
20.8.2018
1 780.00
0.00%
0
0
17.8.2018
1 780.00
0.00%
0
0
16.8.2018
1 780.00
-1.11%
0
0
15.8.2018
1 800.00
-0.27%
0
0
14.8.2018
1 805.00
0.00%
0
0
13.8.2018
1 805.00
0.00%
0
0
10.8.2018
1 805.00
0.00%
0
0
9.8.2018
1 805.00
-0.27%
0
0
8.8.2018
1 810.00
0.00%
0
0
7.8.2018
1 810.00
+1.11%
10 860
6
6.8.2018
1 790.00
0.00%
0
0
3.8.2018
1 790.00
0.00%
0
0
2.8.2018
1 790.00
-0.27%
0
0
1.8.2018
1 795.00
-0.82%
0
0
31.7.2018
1 810.00
0.00%
0
0
30.7.2018
1 810.00
-0.27%
0
0
27.7.2018
1 815.00
-0.27%
0
0
26.7.2018
1 820.00
+0.55%
0
0
25.7.2018
1 810.00
-0.54%
58 095
32
24.7.2018
1 820.00
0.00%
0
0
23.7.2018
1 820.00
-0.81%
0
0
20.7.2018
1 835.00
0.00%
0
0
19.7.2018
1 835.00
0.00%
0
0
18.7.2018
1 835.00
0.00%
0
0
17.7.2018
1 835.00
0.00%
0
0
16.7.2018
1 835.00
0.00%
0
0
13.7.2018
1 835.00
-0.27%
7 340
4
12.7.2018
1 840.00
0.00%
0
0
11.7.2018
1 840.00
0.00%
0
0
10.7.2018
1 840.00
0.00%
46 000
25
9.7.2018
1 840.00
0.00%
0
0
4.7.2018
1 840.00
0.00%
0
0
3.7.2018
1 840.00
0.00%
0
0
2.7.2018
1 840.00
-1.60%
82 800
45
29.6.2018
1 870.00
0.00%
0
0
28.6.2018
1 870.00
+3.03%
18 700
10
27.6.2018
1 815.00
0.00%
0
0
26.6.2018
1 815.00
-0.27%
12 705
7
25.6.2018
1 820.00
0.00%
0
0
22.6.2018
1 820.00
0.00%
0
0
21.6.2018
1 820.00
+0.27%
3 640
2
20.6.2018
1 815.00
0.00%
0
0
19.6.2018
1 815.00
0.00%
0
0
18.6.2018
1 815.00
+0.83%
3 630
2
15.6.2018
1 800.00
0.00%
0
0
14.6.2018
1 800.00
0.00%
0
0
13.6.2018
1 800.00
0.00%
0
0
12.6.2018
1 800.00
0.00%
0
0
11.6.2018
1 800.00
0.00%
0
0
8.6.2018
1 800.00
+1.98%
18 000
10
7.6.2018
1 765.00
-0.28%
176 500
100
6.6.2018
1 770.00
0.00%
0
0
5.6.2018
1 770.00
0.00%
0
0
4.6.2018
1 770.00
-1.93%
177 530
100
1.6.2018
1 805.00
+1.12%
0
0
31.5.2018
1 785.00
+0.56%
44 625
25
30.5.2018
1 775.00
+2.01%
0
0
29.5.2018
1 740.00
+0.57%
0
0
28.5.2018
1 730.00
-2.53%
17 300
10
25.5.2018
1 775.00
-1.11%
46 275
26
24.5.2018
1 795.00
0.00%
0
0
23.5.2018
1 795.00
0.00%
0
0
22.5.2018
1 795.00
0.00%
0
0
21.5.2018
1 795.00
0.00%
0
0
18.5.2018
1 795.00
0.00%
0
0
17.5.2018
1 795.00
0.00%
0
0
16.5.2018
1 795.00
-0.55%
0
0
15.5.2018
1 805.00
0.00%
0
0
14.5.2018
1 805.00
0.00%
0
0
11.5.2018
1 805.00
0.00%
0
0
10.5.2018
1 805.00
0.00%
0
0
9.5.2018
1 805.00
0.00%
0
0
7.5.2018
1 805.00
+0.27%
0
0
4.5.2018
1 800.00
0.00%
0
0
3.5.2018
1 800.00
0.00%
0
0
2.5.2018
1 800.00
0.00%
0
0
30.4.2018
1 800.00
0.00%
0
0
27.4.2018
1 800.00
+7.46%
82 800
46
26.4.2018
1 675.00
+3.07%
0
0
25.4.2018
1 625.00
-7.14%
1 625
1
24.4.2018
1 750.00
0.00%
0
0
23.4.2018
1 750.00
-1.96%
0
0
20.4.2018
1 785.00
0.00%
0
0
19.4.2018
1 785.00
0.00%
0
0
18.4.2018
1 785.00
0.00%
0
0
17.4.2018
1 785.00
+11.21%
12 495
7
16.4.2018
1 605.00
+0.31%
0
0
13.4.2018
1 600.00
+0.62%
0
0
12.4.2018
1 590.00
+0.95%
0
0
11.4.2018
1 575.00
0.00%
0
0
10.4.2018
1 575.00
0.00%
0
0
9.4.2018
1 575.00
+0.96%
0
0
6.4.2018
1 560.00
+1.29%
0
0
5.4.2018
1 540.00
-6.66%
4 620
3
4.4.2018
1 650.00
0.00%
0
0
3.4.2018
1 650.00
+1.22%
0
0
29.3.2018
1 630.00
0.00%
0
0
28.3.2018
1 630.00
0.00%
0
0
27.3.2018
1 630.00
0.00%
0
0
26.3.2018
1 630.00
0.00%
0
0
23.3.2018
1 630.00
0.00%
0
0
22.3.2018
1 630.00
+0.61%
0
0
21.3.2018
1 620.00
0.00%
0
0
20.3.2018
1 620.00
-7.42%
3 240
2
19.3.2018
1 750.00
0.00%
0
0
16.3.2018
1 750.00
0.00%
0
0
15.3.2018
1 750.00
0.00%
0
0
14.3.2018
1 750.00
0.00%
0
0
13.3.2018
1 750.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EXXON MOBIL CORP.
>
Graf
Sunday, March 30, 2025 0:44:16
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
