FAGRON - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026					380.00	0.00%	0	0
21.10.2026					380.00	0.00%	0	0
20.10.2026					380.00	-5.00%	133 000	350
19.10.2026					400.00	+5.26%	5 200	13
16.10.2026					380.00	0.00%	33 820	89
15.10.2026					380.00	0.00%	0	0
14.10.2026					380.00	0.00%	9 120	24
13.10.2026					380.00	-0.52%	38 000	100
12.10.2026					382.00	0.00%	0	0
9.10.2026					382.00	0.00%	0	0
8.10.2026					382.00	0.00%	0	0
7.10.2026					382.00	0.00%	0	0
6.10.2026					382.00	0.00%	0	0
5.10.2026					382.00	0.00%	0	0
2.10.2026					382.00	0.00%	0	0
1.10.2026					382.00	0.00%	0	0
30.9.2026					382.00	0.00%	0	0
29.9.2026					382.00	+0.52%	0	0
25.9.2026					380.00	+2.70%	29 260	77
24.9.2026					370.00	-5.12%	108 156	283
23.9.2026					390.00	0.00%	0	0
22.9.2026					390.00	0.00%	0	0
21.9.2026					390.00	0.00%	0	0
18.9.2026					390.00	0.00%	0	0
17.9.2026					390.00	+0.51%	0	0
16.9.2026					388.00	-0.51%	6 596	17
15.9.2026					390.00	0.00%	0	0
14.9.2026					390.00	0.00%	0	0
11.9.2026					390.00	+0.51%	0	0
10.9.2026					388.00	0.00%	0	0
9.9.2026					388.00	0.00%	0	0
8.9.2026					388.00	0.00%	0	0
7.9.2026					388.00	0.00%	0	0
4.9.2026					388.00	0.00%	0	0
3.9.2026					388.00	0.00%	0	0
2.9.2026					388.00	+1.57%	9 312	24
1.9.2026					382.00	-4.50%	9 982	26
31.8.2026					400.00	0.00%	0	0
28.8.2026					400.00		0	0
27.8.2026						0.00%	0	0
26.8.2026					400.00	0.00%	0	0
25.8.2026					400.00	0.00%	0	0
24.8.2026					400.00	0.00%	0	0
21.8.2026					400.00	0.00%	0	0
20.8.2026					400.00	0.00%	0	0
19.8.2026					400.00	0.00%	0	0
18.8.2026					400.00	0.00%	0	0
17.8.2026					400.00	0.00%	0	0
14.8.2026					400.00	0.00%	0	0
13.8.2026					400.00	0.00%	0	0
12.8.2026					400.00	0.00%	140 000	350
11.8.2026					400.00	0.00%	0	0
10.8.2026					400.00	0.00%	0	0
7.8.2026					400.00	0.00%	0	0
6.8.2026					400.00	0.00%	0	0
5.8.2026					400.00	0.00%	0	0
4.8.2026					400.00	0.00%	0	0
3.8.2026					400.00	0.00%	0	0
31.7.2026					400.00	0.00%	0	0
30.7.2026					400.00	-4.76%	0	0
29.7.2026					420.00	0.00%	0	0
28.7.2026					420.00	0.00%	0	0
27.7.2026					420.00	0.00%	0	0
24.7.2026					420.00	0.00%	0	0
23.7.2026					420.00	0.00%	0	0
22.7.2026					420.00	0.00%	0	0
21.7.2026					420.00	0.00%	0	0
20.7.2026					420.00	0.00%	0	0
17.7.2026					420.00	0.00%	0	0
16.7.2026					420.00	0.00%	0	0
15.7.2026					420.00	0.00%	0	0
14.7.2026					420.00	0.00%	0	0
13.7.2026					420.00	0.00%	0	0
10.7.2026					420.00	-6.66%	0	0
9.7.2026					450.00	-9.63%	0	0
8.7.2026					498.00	0.00%	0	0
7.7.2026					498.00	0.00%	0	0
3.7.2026					498.00	-0.40%	0	0
2.7.2026					500.00	0.00%	0	0
1.7.2026					500.00	0.00%	4 000	8
30.6.2026					500.00	0.00%	0	0
29.6.2026					500.00	0.00%	0	0
26.6.2026					500.00	0.00%	0	0
25.6.2026					500.00	0.00%	0	0
24.6.2026					500.00	0.00%	0	0
23.6.2026					500.00	0.00%	0	0
22.6.2026					500.00	0.00%	0	0
19.6.2026					500.00	0.00%	0	0
18.6.2026					500.00	0.00%	0	0
17.6.2026					500.00	+0.40%	319 760	640
16.6.2026					498.00	0.00%	0	0
15.6.2026					498.00	0.00%	0	0
12.6.2026					498.00	0.00%	0	0
11.6.2026					498.00	0.00%	0	0
10.6.2026					498.00	0.00%	0	0
9.6.2026					498.00	0.00%	0	0
8.6.2026					498.00	0.00%	0	0
5.6.2026					498.00	0.00%	0	0
4.6.2026					498.00	+3.75%	79 680	160
3.6.2026					480.00	0.00%	0	0
2.6.2026					480.00	0.00%	0	0
1.6.2026					480.00	-2.83%	11 040	23
29.5.2026					494.00	0.00%	0	0
28.5.2026					494.00	+19.90%	42 978	87
27.5.2026					412.00	0.00%	0	0
26.5.2026					412.00	+11.35%	0	0
25.5.2026					370.00	0.00%	0	0
22.5.2026					370.00	0.00%	0	0
21.5.2026					370.00	0.00%	0	0
20.5.2026					370.00	-0.53%	88 800	240
19.5.2026					372.00	0.00%	0	0
18.5.2026					372.00	0.00%	0	0
15.5.2026					372.00	0.00%	0	0
14.5.2026					372.00	0.00%	0	0
13.5.2026					372.00	0.00%	0	0
12.5.2026					372.00	0.00%	0	0
11.5.2026					372.00	0.00%	0	0
7.5.2026					372.00	0.00%	0	0
6.5.2026					372.00	0.00%	0	0
5.5.2026					372.00	0.00%	0	0
4.5.2026					372.00	0.00%	0	0
30.4.2026					372.00	0.00%	0	0
29.4.2026					372.00	0.00%	0	0
28.4.2026					372.00	0.00%	0	0
27.4.2026					372.00	0.00%	0	0
24.4.2026					372.00	0.00%	0	0
23.4.2026					372.00	0.00%	0	0
22.4.2026					372.00	0.00%	0	0
21.4.2026					372.00	0.00%	0	0
20.4.2026					372.00	0.00%	0	0
17.4.2026					372.00	0.00%	0	0
16.4.2026					372.00	0.00%	0	0
15.4.2026					372.00	0.00%	0	0
14.4.2026					372.00	0.00%	0	0
13.4.2026					372.00	0.00%	0	0
10.4.2026					372.00	0.00%	0	0
9.4.2026					372.00	0.00%	0	0
8.4.2026					372.00	+0.54%	1 116	3
7.4.2026					370.00	0.00%	0	0
2.4.2026					370.00	0.00%	0	0
1.4.2026					370.00	0.00%	0	0
31.3.2026					370.00	0.00%	0	0
30.3.2026					370.00	0.00%	0	0
27.3.2026					370.00	0.00%	0	0
26.3.2026					370.00	0.00%	0	0
25.3.2026					370.00	0.00%	0	0
24.3.2026					370.00	0.00%	0	0
23.3.2026					370.00	0.00%	0	0
20.3.2026					370.00	0.00%	0	0
19.3.2026					370.00	0.00%	0	0
18.3.2026					370.00	0.00%	0	0
17.3.2026					370.00	0.00%	0	0
16.3.2026					370.00	0.00%	0	0
13.3.2026					370.00	0.00%	0	0
12.3.2026					370.00	0.00%	0	0
11.3.2026					370.00	0.00%	0	0
10.3.2026					370.00	0.00%	0	0
9.3.2026					370.00	+1.09%	0	0
6.3.2026					366.00	0.00%	167 262	457
5.3.2026					366.00	0.00%	0	0
4.3.2026					366.00	0.00%	0	0
3.3.2026					366.00	0.00%	0	0
2.3.2026					366.00	+1.10%	0	0
27.2.2026					362.00	0.00%	50 680	140
26.2.2026					362.00	0.00%	0	0
25.2.2026					362.00	0.00%	0	0
24.2.2026					362.00	0.00%	0	0
23.2.2026					362.00	0.00%	0	0
20.2.2026					362.00	0.00%	0	0
19.2.2026					362.00	0.00%	0	0
18.2.2026					362.00	0.00%	0	0
17.2.2026					362.00	0.00%	0	0
16.2.2026					362.00	0.00%	0	0
13.2.2026					362.00	0.00%	0	0
12.2.2026					362.00	0.00%	0	0
11.2.2026					362.00	0.00%	0	0
10.2.2026					362.00	0.00%	0	0
9.2.2026					362.00	0.00%	0	0
6.2.2026					362.00	0.00%	0	0
5.2.2026					362.00	0.00%	0	0
4.2.2026					362.00	+1.11%	0	0
3.2.2026					358.00	0.00%	0	0
2.2.2026					358.00	-0.55%	17 900	50
30.1.2026					360.00	0.00%	0	0
29.1.2026					360.00	+0.55%	0	0
28.1.2026					358.00	0.00%	0	0
27.1.2026					358.00	0.00%	0	0
26.1.2026					358.00	0.00%	0	0
23.1.2026					358.00	0.00%	0	0
22.1.2026					358.00	0.00%	0	0
21.1.2026					358.00	0.00%	0	0
20.1.2026					358.00	-0.55%	14 320	40
19.1.2026					360.00	0.00%	0	0
16.1.2026					360.00	0.00%	0	0
15.1.2026					360.00	0.00%	0	0
14.1.2026					360.00	0.00%	0	0
13.1.2026					360.00	-5.26%	612 000	1 700
12.1.2026					380.00	0.00%	0	0
9.1.2026					380.00	-2.06%	49 400	130
8.1.2026					388.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›