FAGRON - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-7.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	85.50	0.00%	0	0		+4.00%	0	0
14.12.1995	85.50	-5.00%	10 260	120	81.00	-10.00%	324	4
13.12.1995	90.00	+1.43%	2 160	24		-10.00%	0	0
12.12.1995	88.73	-5.00%	19 609	221	100.00	0.00%	11 100	111
11.12.1995	93.40	-4.99%	0	0	100.00	0.00%	8 500	85
8.12.1995	98.31	-4.99%	4 424	45	100.00	+6.00%	2 200	22
7.12.1995	103.48	-4.99%	0	0	99.00	+4.00%	1 320	14
6.12.1995	108.92	+4.99%	3 921	36	97.00	-5.00%	2 264	25
5.12.1995	103.74	+5.00%	5 498	53	95.00	-1.00%	1 330	14
4.12.1995	98.80	-5.00%	0	0	95.00	+2.00%	11 555	120
1.12.1995	104.00	+4.81%	7 280	70	94.50	+2.00%	567	6
30.11.1995	99.22	+4.99%	0	0	92.50	-4.00%	555	6
29.11.1995	94.50	+5.00%	0	0	96.00	+5.00%	1 452	15
28.11.1995	90.00	+0.84%	2 160	24	92.00	+2.00%	368	4
27.11.1995	89.25	+5.00%	0	0	90.00	0.00%	2 160	24
24.11.1995	85.00	0.00%	2 465	29	90.00	-10.00%	1 080	12
23.11.1995	85.00	+1.15%	1 020	12	100.00	-3.00%	7 100	71
22.11.1995	84.03	-4.99%	2 941	35		0.00%	0	0
21.11.1995	88.45	0.00%	0	0		+3.00%	0	0
20.11.1995	88.45	-4.99%	1 504	17	100.00	0.00%	6 800	68
17.11.1995	93.10	0.00%	0	0		+16.00%	0	0
16.11.1995	93.10	0.00%	0	0	86.50	-6.00%	173	2
15.11.1995	93.10	0.00%	0	0	93.00	-3.00%	19 440	212
14.11.1995	93.10	-5.00%	9 124	98		-1.00%	0	0
13.11.1995	98.00	+3.96%	588	6		+2.00%	0	0
10.11.1995	94.26	+4.98%	3 488	37	95.00	+4.00%	3 093	33
9.11.1995	89.78	-4.99%	3 053	34	90.00	0.00%	11 885	132
8.11.1995	94.50	+5.00%	1 890	20	90.00	0.00%	1 080	12
7.11.1995	90.00	0.00%	3 600	40		0.00%	0	0
6.11.1995	90.00	0.00%	8 100	90	90.40	0.00%	9 763	108
3.11.1995	90.00	+0.11%	7 200	80		-10.00%	0	0
2.11.1995	89.90	-4.96%	2 517	28		0.00%	0	0
1.11.1995	94.60	-4.92%	568	6	100.00	-2.00%	10 000	100
31.10.1995	99.50	-4.78%	1 194	12	102.00	-2.00%	2 244	22
30.10.1995	104.50	-5.00%	836	8	104.00	+2.00%	416	4
27.10.1995	110.00	0.00%	0	0	101.50	+3.00%	609	6
26.10.1995	110.00	+0.76%	770	7	99.00	+10.00%	1 881	19
25.10.1995	109.17	+4.99%	6 659	61	90.00	-9.00%	7 650	85
24.10.1995	103.98	+4.99%	1 664	16
23.10.1995	99.03	-4.99%	3 565	36
20.10.1995	104.24	0.00%	0	0		+2.00%	0	0
19.10.1995	104.24	-4.99%	12 926	124	100.00	0.00%	3 100	31
18.10.1995	109.72	+4.99%	10 972	100	100.00	-5.00%	8 900	89
17.10.1995	104.50	-5.00%	0	0		0.00%	0	0
16.10.1995	110.00	0.00%	0	0		-9.00%	0	0
13.10.1995	110.00	+1.71%	5 720	52		0.00%	0	0
12.10.1995	108.15	+5.00%	1 082	10	116.00	0.00%	1 044	9
11.10.1995	103.00	-1.90%	4 944	48	116.00	-3.00%	580	5
10.10.1995	105.00	0.00%	0	0	115.00	+3.00%	13 150	110
9.10.1995	105.00	0.00%	0	0		+1.00%	0	0
6.10.1995	105.00	0.00%	8 295	79	116.00	-1.00%	5 259	46
5.10.1995	105.00	0.00%	0	0		+7.00%	0	0
4.10.1995	105.00	0.00%	1 575	15	108.50	-3.00%	1 085	10
3.10.1995	105.00	-4.54%	64 050	610	111.50	-4.00%	669	6
2.10.1995	110.00	0.00%	2 200	20		+1.00%	0	0
29.9.1995	110.00	0.00%	990	9		+8.00%	0	0
28.9.1995	110.00	-1.53%	7 700	70	107.00	-2.00%	1 070	10
27.9.1995	111.72	-5.00%	3 798	34	112.00	-2.00%	437	4
26.9.1995	117.60	+5.00%	0	0		+3.00%	0	0
25.9.1995	112.00	+1.81%	2 240	20	110.00	-9.00%	6 538	60
22.9.1995	110.00	0.00%	6 930	63	120.00	0.00%	7 920	66
21.9.1995	110.00	0.00%	0	0
20.9.1995	110.00	-4.76%	3 960	36
19.9.1995	115.50	+5.00%	4 158	36	120.00	0.00%	7 200	60
18.9.1995	110.00	0.00%	220	2		+4.00%	0	0
15.9.1995	110.00	0.00%	0	0	115.00	-4.00%	1 380	12
14.9.1995	110.00	0.00%	0	0	120.00	0.00%	2 880	24
13.9.1995	110.00	0.00%	660	6		+6.00%	0	0
12.9.1995	110.00	0.00%	440	4	113.00	-1.00%	226	2
11.9.1995	110.00	-3.50%	2 640	24	113.00	-1.00%	13 641	120
8.9.1995	114.00	0.00%	0	0	115.20	-9.00%	4 262	37
7.9.1995	114.00	0.00%	0	0	126.00	+10.00%	252	2
6.9.1995	114.00	-5.00%	2 850	25	115.00	+5.00%	1 265	11
5.9.1995	120.00	0.00%	1 680	14	109.50	-5.00%	876	8
4.9.1995	120.00	+3.89%	600	5		+5.00%	0	0
1.9.1995	115.50	+5.00%	0	0		-3.00%	0	0
31.8.1995	110.00	0.00%	0	0	117.00	+7.00%	4 086	36
30.8.1995	110.00	-4.52%	2 200	20	106.50	+3.00%	1 811	17
29.8.1995	115.21	-4.99%	5 069	44	104.00	-13.00%	9 484	92
28.8.1995	121.27	+4.99%	2 425	20		+30.00%	0	0
25.8.1995	115.50	+5.00%	0	0		0.00%	0	0
24.8.1995	110.00	+1.71%	5 830	53		-9.00%	0	0
23.8.1995	108.15	+5.00%	0	0	100.00	+1.00%	5 426	54
22.8.1995	103.00	0.00%	0	0		-1.00%	0	0
21.8.1995	103.00	0.00%	0	0		-9.00%	0	0
18.8.1995	103.00	-4.89%	1 236	12		-5.00%	0	0
17.8.1995	108.30	-5.00%	6 715	62		0.00%	0	0
16.8.1995	114.00	-5.00%	8 094	71		-7.00%	0	0
15.8.1995	120.00	0.00%	2 400	20	125.70	-3.00%	6 411	51
14.8.1995	120.00	+0.73%	1 200	10		0.00%	0	0
11.8.1995	119.13	-5.00%	8 339	70		0.00%	0	0
10.8.1995	125.40	0.00%	0	0	124.00	+1.00%	7 225	56
9.8.1995	125.40	0.00%	0	0		-1.00%	0	0
8.8.1995	125.40	0.00%	0	0		-1.00%	0	0
7.8.1995	125.40	0.00%	0	0	130.00	+1.00%	1 430	11
4.8.1995	125.40	0.00%	0	0	130.00	0.00%	2 453	19
3.8.1995	125.40	-5.00%	4 640	37	125.00	-1.00%	14 980	116
2.8.1995	132.00	+0.57%	3 696	28		+10.00%	0	0
1.8.1995	131.25	+5.00%	7 875	60	121.00	+3.00%	6 148	52
31.7.1995	125.00	-2.17%	11 250	90		-5.00%	0	0
28.7.1995	127.78	-4.99%	1 533	12		-10.00%	0	0
27.7.1995	134.50	0.00%	0	0		0.00%	0	0
26.7.1995	134.50	0.00%	0	0		0.00%	0	0
25.7.1995	134.50	0.00%	0	0	134.00	+7.00%	3 752	28
24.7.1995	134.50	+4.99%	0	0		+7.00%	0	0
21.7.1995	128.10	+5.00%	5 380	42	117.00	-10.00%	1 287	11
20.7.1995	122.00	0.00%	2 196	18		0.00%	0	0
19.7.1995	122.00	-3.44%	5 490	45		0.00%	0	0
18.7.1995	126.35	-5.00%	0	0		0.00%	0	0
17.7.1995	133.00	-5.00%	0	0		-5.00%	0	0
14.7.1995	140.00	0.00%	0	0		+2.00%	0	0
13.7.1995	140.00	-1.50%	3 920	28		+2.00%	0	0
12.7.1995	142.14	-4.99%	0	0		-8.00%	0	0
11.7.1995	149.62	+4.99%	18 254	122	143.00	+10.00%	14 300	100
10.7.1995	142.50	0.00%	0	0		+1.00%	0	0
7.7.1995					129.00	-10.00%	2 838	22
4.7.1995	142.50	-5.00%	18 383	129		+2.00%	0	0
3.7.1995	150.00	-1.31%	30 000	200	140.00	+1.00%	8 400	60
30.6.1995	152.00	-5.00%	2 280	15		+9.00%	0	0
29.6.1995	160.00	+1.84%	4 000	25		+10.00%	0	0
28.6.1995	157.10	+4.99%	9 426	60	116.00	-6.00%	580	5
27.6.1995	149.62	+4.99%	0	0		-1.00%	0	0
26.6.1995	142.50	-5.00%	18 953	133		-3.00%	0	0
23.6.1995	150.00	0.00%	900	6		0.00%	0	0
22.6.1995	150.00	0.00%	24 150	161		0.00%	0	0
21.6.1995	150.00	0.00%	0	0		0.00%	0	0
20.6.1995	150.00	0.00%	0	0	128.00	-9.00%	3 328	26
19.6.1995	150.00	0.00%	0	0	140.00	-9.00%	7 060	50
16.6.1995	150.00	0.00%	9 750	65		+2.00%	0	0
15.6.1995	150.00	0.00%	5 250	35		0.00%	0	0
14.6.1995	150.00	0.00%	12 750	85		+8.00%	0	0
13.6.1995	150.00	0.00%	600	4	140.00	0.00%	420	3
12.6.1995	150.00	0.00%	4 350	29	140.00	+10.00%	280	2
9.6.1995	150.00	0.00%	24 300	162	127.50	-2.00%	383	3
8.6.1995	150.00	0.00%	12 600	84		+6.00%	0	0
7.6.1995	150.00	+0.74%	2 400	16		-2.00%	0	0
6.6.1995	148.89	+5.00%	28 736	193	125.00	0.00%	1 250	10
5.6.1995	141.80	+4.99%	28 644	202		-3.00%	0	0
2.6.1995	135.05	+4.99%	0	0		0.00%	0	0
1.6.1995	128.62	-4.99%	0	0	130.00	-4.00%	12 220	94
31.5.1995	135.38	-499.00%	0	0		+5.00%	0	0
30.5.1995	142.50	-500.00%	4 418	31	128.50	-8.00%	771	6
29.5.1995	150.00	0.00%	23 700	158		0.00%	0	0
26.5.1995	150.00	0.00%	23 550	157	140.00	+2.00%	7 140	51
25.5.1995			0	0		-6.00%	0	0
24.5.1995	150.00	+25.00%	9 900	66	146.00	0.00%	5 256	36
23.5.1995	149.62	+499.00%	0	0		+18.00%	0	0
22.5.1995	142.50	-500.00%	3 135	22	123.50	-3.00%	2 964	24
19.5.1995	150.00	0.00%	10 050	67		+1.00%	0	0
18.5.1995	150.00	0.00%	13 500	90		-1.00%	0	0
17.5.1995	150.00	0.00%	3 300	22		-1.00%	0	0
16.5.1995			0	0		+2.00%	0	0
15.5.1995	150.00	0.00%	3 000	20	125.50	-2.00%	1 004	8
12.5.1995	150.00	0.00%	8 100	54	127.50	-8.00%	3 060	24
11.5.1995	150.00	0.00%	1 650	11	138.00	-3.00%	690	5
10.5.1995	150.00	0.00%	13 500	90		0.00%	0	0
9.5.1995	150.00	0.00%	3 600	24		+7.00%	0	0
5.5.1995	150.00	0.00%	600	4	133.00	-2.00%	3 192	24
4.5.1995			0	0	135.50	-4.00%	813	6
3.5.1995	150.00	0.00%	4 500	30		0.00%	0	0
2.5.1995	150.00	0.00%	600	4		+4.00%	0	0
28.4.1995			0	0	135.50	-2.00%	5 691	42
27.4.1995	150.00	0.00%	2 400	16	141.00	-2.00%	3 596	26
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+1.00%	0	0
24.4.1995			0	0	140.00	+4.00%	8 400	60
21.4.1995	150.00	+175.00%	10 950	73	135.00	-3.00%	3 240	24
20.4.1995	147.42	+500.00%	0	0	144.00	+3.00%	4 998	36
19.4.1995	140.40	+499.00%	25 132	179	135.00	-2.00%	2 970	22
18.4.1995	133.72	+499.00%	0	0		0.00%	0	0
14.4.1995	127.36	+499.00%	0	0		0.00%	0	0
13.4.1995	121.30	-499.00%	7 399	61		+2.00%	0	0
12.4.1995			0	0	135.00	-2.00%	2 295	17
11.4.1995	127.68	-500.00%	22 982	180		-1.00%	0	0
10.4.1995	134.40	+500.00%	0	0		0.00%	0	0
7.4.1995	128.00	+26.00%	3 840	30		+3.00%	0	0
6.4.1995	127.66	+499.00%	27 575	216	135.00	0.00%	270	2
5.4.1995	121.59	-499.00%	0	0	135.00	-3.00%	3 240	24
4.4.1995	127.98	-499.00%	12 798	100		0.00%	0	0
3.4.1995	134.71	-500.00%	0	0		+3.00%	0	0
31.3.1995	141.80	-499.00%	17 583	124		+7.00%	0	0
30.3.1995	149.26	-499.00%	0	0		0.00%	0	0
29.3.1995	157.11	-499.00%	0	0		+3.00%	0	0
28.3.1995	165.37	+499.00%	15 710	95	122.50	-7.00%	735	6
27.3.1995	157.50	+500.00%	0	0
24.3.1995	150.00	+177.00%	26 850	179
23.3.1995	147.38	+499.00%	0	0
22.3.1995	140.37	+499.00%	0	0
21.3.1995	133.69	+499.00%	0	0
20.3.1995	127.33	+499.00%	0	0
17.3.1995	121.27	+499.00%	0	0
16.3.1995	115.50	+500.00%	0	0
15.3.1995	110.00	+377.00%	7 920	72
14.3.1995	106.00	+34.00%	14 628	138
‹‹ First 60 ‹‹ First 20 Next 200 ›