FAGRON - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - FAGRON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996128.620.00%00+1.76%0
30.12.1996128.620.00%00+7.61%0
27.12.1996128.620.00%00125.10+5.03%2 00216
23.12.1996128.62-4.99%12 73399119.10-4.79%3 57330
20.12.1996135.38-4.99%6 22746+3.30%0
19.12.1996142.50-5.00%6 84048121.10-6.84%2 42220
18.12.1996150.000.00%00130.000.00%6505
17.12.1996150.00+3.25%37 5002500.00%0
16.12.1996145.27+4.99%00+1.96%0
13.12.1996138.36-4.99%00125.00-0.39%4 08032
12.12.1996145.64-4.99%10 92375128.00-8.57%7 68060
11.12.1996153.30-4.99%16 250106140.00-5.40%1 54011
10.12.1996161.36-4.99%00148.00-9.97%1 48010
9.12.1996169.85+4.99%98 003577164.40-8.66%3292
6.12.1996161.77+4.99%00-6.49%0
5.12.1996154.07+4.99%38 826252162.00-22.74%76 815399
4.12.1996146.74+4.99%000.00%0
3.12.1996139.76+4.99%000.00%0
2.12.1996133.11+4.99%00+84.59%0
29.11.1996126.78+4.99%00135.00+9.64%30 645227
28.11.1996120.75+5.00%5 07242120.00+2.60%2 95524
27.11.1996115.00+0.65%7 36064120.00+5.26%7 32061
26.11.1996114.25+4.99%00+9.09%0
25.11.1996108.81+4.99%00104.50+6.12%1051
22.11.1996103.63+4.99%6 9436798.00-3.83%16 446167
21.11.199698.70+5.00%00102.40-8.57%4104
20.11.199694.000.00%00+9.26%0
19.11.199694.00+0.34%5646102.50+4.59%2 46024
18.11.199693.68-4.99%7 8698498.00+1.33%5 48856
15.11.199698.61-4.99%7 7907998.00+13.11%1 35414
14.11.1996103.79-4.99%9 96496-20.83%0
13.11.1996109.25-5.00%5 79053108.00-2.35%3 34831
12.11.1996115.00+0.25%8 05070+22.07%0
11.11.1996114.71+4.99%3 44130+2.95%0
8.11.1996109.25-5.00%546588.000.00%2 46428
7.11.1996115.000.00%00+12.82%0
6.11.1996115.000.00%31 74027678.000.00%1 56020
5.11.1996115.000.00%00-9.30%0
4.11.1996115.000.00%00-9.47%0
1.11.1996115.000.00%00-9.52%0
31.10.1996115.000.00%000.00-9.87%00
30.10.1996115.000.00%00116.50-2.30%6996
29.10.1996115.000.00%00120.00-0.62%3 22027
25.10.1996115.000.00%46040.00+4.34%00
24.10.1996115.00-4.16%2 30020115.00-2.81%9208
23.10.1996120.00+1.69%2 16018110.00+2.89%2 84024
22.10.1996118.00-1.95%1 416120.00+4.54%00
21.10.1996120.350.00%00110.00+1.85%6606
18.10.1996120.350.00%00108.00-6.25%1 29612
17.10.1996120.350.00%00-4.07%00
16.10.1996120.35+4.99%00120.10-5.80%3 12326
15.10.1996114.62-4.99%11 462100+1.19%00
14.10.1996120.65-5.00%6 03350126.00-0.78%6 42651
11.10.1996127.000.00%00127.00-1.16%2 54020
10.10.1996127.00-0.78%1 27010+6.19%00
9.10.1996128.00+0.78%7686121.00-5.46%1 81515
8.10.1996127.000.00%00+5.78%00
7.10.1996127.00-0.78%7626121.00-5.46%2 90424
4.10.1996128.000.00%20 0961570.00%00
3.10.1996128.000.00%00+1.58%00
2.10.1996128.000.00%00126.000.00%1 26010
1.10.1996128.00+0.78%3 45627126.00-1.56%8827
30.9.1996127.000.00%00-3.39%00
27.9.1996127.000.00%1 77814132.50+5.15%6635
26.9.1996127.000.00%00126.00-6.36%6 80454
25.9.1996127.00-1.55%4 31834136.00+3.50%3 09523
24.9.1996129.01+4.99%25 802200130.00+6.55%3 51027
23.9.1996122.87-4.99%6 02149122.00-5.79%1 70814
20.9.1996129.33-4.99%00+1.00%00
19.9.1996136.13+4.99%27 634203127.000.00%2 70621
18.9.1996129.65+4.99%8 55766127.00+4.00%6 57651
17.9.1996123.48+5.00%00124.50-8.00%8727
16.9.1996117.60+5.00%2 47021135.000.00%1 35010
13.9.1996112.00-2.60%13 440120134.50+6.00%6735
12.9.1996115.00-4.68%13 800120127.00-2.00%5 08040
11.9.1996120.65-5.00%10 13584130.00+5.00%12 61097
10.9.1996127.00-0.47%2 79422126.20-7.00%6 90656
9.9.1996127.600.00%8 54967132.00+5.00%6 99653
6.9.1996127.60+0.23%7666125.50-5.00%2 00816
5.9.1996127.300.00%00132.00+1.00%16 632126
4.9.1996127.30-5.00%12 34897132.00-1.00%24 232185
3.9.1996134.000.00%00132.00-7.00%7 92060
2.9.1996134.00+2.60%27 068202140.00+8.00%13 09092
30.8.1996130.60+0.25%6 53050131.50+1.00%4 47134
29.8.1996130.27+4.99%00132.00-2.00%6 54250
28.8.1996124.07-5.00%11 16690140.00+1.00%1 99515
27.8.1996130.600.00%1 30610+5.00%00
26.8.1996130.60+0.84%7846125.30-4.00%1 50412
23.8.1996129.500.00%00130.300.00%7826
22.8.1996129.500.00%00-1.00%00
21.8.1996129.50-4.10%2592135.00+1.00%13 818105
20.8.1996135.040.00%00130.00+3.00%1 43011
19.8.1996135.04-4.99%16 745124130.00-7.00%2 76922
16.8.1996142.14+4.99%00135.50+1.00%10 82880
15.8.1996135.38-4.99%1 62512134.00-9.00%6 96852
14.8.1996142.50-5.00%00138.00+7.00%6 96649
13.8.1996150.00+2.04%18 000120136.50+1.00%8196
12.8.1996147.00+5.00%5 43937135.00+4.00%2 97322
9.8.1996140.00-0.82%1 2609140.00-1.00%14 120109
8.8.1996141.170.00%00131.000.00%2 22717
7.8.1996141.17+4.99%8476131.00-1.00%16 376125
6.8.1996134.450.00%00132.00-9.00%1 58412
5.8.1996134.45-4.99%5 10938145.00+10.00%4 78533
2.8.1996141.52+4.99%00132.00+10.00%7926
1.8.1996134.79+4.99%00120.00-2.00%8 52071
31.7.1996128.38+4.99%00122.50+7.00%4904
30.7.1996122.27-4.99%9 04874114.00-9.00%15 403135
29.7.1996128.70-4.99%3 08924-10.00%00
26.7.1996135.470.00%00-3.00%00
25.7.1996135.47-5.00%58 252430120.00+8.00%20 270141
24.7.1996142.60-4.99%00-10.00%00
23.7.1996150.10-5.00%00123.00+8.00%67 406458
22.7.1996158.00+4.20%12 32478150.00-1.00%76 346560
19.7.1996151.62+5.00%34 418227144.100.00%4 97036
18.7.1996144.40-5.00%41 154285132.00-6.00%19 901144
17.7.1996152.00-5.00%28 880190146.60-6.00%8 79660
16.7.1996160.00+1.26%32 000200156.00+6.00%2 18414
15.7.1996158.00-1.25%23 7001500.00%00
12.7.1996160.00-1.23%20 800130137.00-3.00%22 896156
11.7.1996162.000.00%23 490145151.70+4.00%3 64124
10.7.1996162.00+1.25%32 400200145.70-5.00%8746
9.7.1996160.00-2.43%32 0002000.00%00
8.7.1996164.00+4.72%57 400350153.00+9.00%19 967131
5.7.1996
4.7.1996156.60+4.99%18 009115145.00-3.00%7 01250
3.7.1996149.15-5.00%22 373150144.50+3.00%7 39351
2.7.1996157.00+1.94%31 400200140.20-8.00%8 41260
1.7.1996154.00+2.66%34 034221152.00+10.00%2 28015
28.6.1996150.000.00%90 000600140.00+8.00%8 58062
27.6.1996150.00+1.96%75 000500127.00+8.00%22 706178
26.6.1996147.11-4.99%00118.00-10.00%4 48438
25.6.1996154.85-5.00%00131.00-7.00%1311
24.6.1996163.000.00%00145.00+1.00%4 36731
21.6.1996163.000.00%00140.00-5.00%2 24016
20.6.1996163.000.00%00147.000.00%4 11628
19.6.1996163.000.00%00136.30-2.00%11 58279
18.6.1996163.00-2.97%81 500500+9.00%00
17.6.1996168.00+5.00%50 400300137.000.00%5484
14.6.1996160.00+3.22%48 000300+8.00%00
13.6.1996155.000.00%145 545939+4.00%00
12.6.1996155.00+4.02%62 000400122.000.00%5 85648
11.6.1996149.00+1.36%89 400600+9.00%00
10.6.1996147.00+5.00%88 200600+3.00%00
7.6.1996140.00+4.41%42 000300105.00-3.00%6 48360
6.6.1996134.08+4.99%75 085560117.60-2.00%8 05972
5.6.1996127.70+4.99%49 420387122.00-1.00%25 568223
4.6.1996121.62-4.99%00+14.00%00
3.6.1996128.02+4.99%17 795139101.60-2.00%2 23522
31.5.1996121.93+4.99%00104.00+6.00%6246
30.5.1996116.13+5.00%11 72910198.500.00%1 37914
29.5.1996110.60+4.99%0098.50-6.00%1 18212
28.5.1996105.34+4.99%00100.30+7.00%8 45981
27.5.1996100.33+4.99%5 61856100.00-3.00%2 25123
24.5.199695.56-4.99%2 00721100.00+2.00%3 72537
23.5.1996100.58-4.99%2 5152598.50-9.00%7 09272
22.5.1996105.87-4.99%00105.80-6.00%9 12284
21.5.1996111.44-4.99%16 716150116.10-10.00%3 59931
20.5.1996117.30-4.99%00-6.00%00
17.5.1996123.47-4.99%6 17450+1.00%00
16.5.1996129.96-5.00%00135.000.00%22 131163
15.5.1996136.80-5.00%00136.00-1.00%2 04015
14.5.1996144.00+4.34%14 400100137.00+6.00%3 01422
13.5.1996138.00+0.32%24 840180+2.00%00
10.5.1996137.55+5.00%00122.70+1.00%3 52428
9.5.1996131.00+0.76%13 493103125.20-3.00%5014
7.5.1996130.00+0.77%8 06062130.00+3.00%6 04647
6.5.1996129.00+0.78%12 900100125.20+2.00%6 76154
3.5.1996128.00+0.78%1 53612120.00+4.00%8 01565
2.5.1996127.00+0.79%16 510130119.00-5.00%1 78515
30.4.1996126.000.00%00125.00+6.00%3 12525
29.4.1996126.000.00%24 444194119.90-2.00%2 93925
26.4.1996126.00+0.80%24 192192120.00-8.00%4 08034
25.4.1996125.000.00%00130.30-7.00%12 63997
24.4.1996125.00+1.62%40 000320145.00+6.00%4 48632
23.4.1996123.000.00%5 28943132.000.00%5 01638
22.4.1996123.00-1.60%12 300100132.00+10.00%7 38456
19.4.1996125.000.00%7 87563120.000.00%18 375153
18.4.1996125.000.00%3 75030+10.00%00
17.4.1996125.000.00%11 62593110.20+5.00%2 50523
16.4.1996125.000.00%3 00024103.50-3.00%6 83166
15.4.1996125.00-0.79%7 87563107.00-7.00%1 28412
12.4.1996126.00+5.00%6 04848115.00+2.00%4604
11.4.1996120.000.00%12 240102115.00+4.00%6 06354
10.4.1996120.00+0.84%12 720106-18.00%00
9.4.1996119.00+0.21%7146132.00+10.00%30 315230
5.4.1996118.75-5.00%34 200288120.00+3.00%14 760123
4.4.1996125.000.00%26 250210119.000.00%4 90542
3.4.1996125.00+4.16%3 00024+2.00%00
2.4.1996120.00+0.84%3 60030115.00-8.00%7 12862
1.4.1996119.00+2.58%20 706174-1.00%00
29.3.1996116.00-2.52%12 760110126.00+9.00%1 51212
28.3.1996119.00+2.48%27 370230116.00-15.00%25 404219
27.3.1996116.11+4.99%27 866240+40.00%00
26.3.1996110.59+4.99%28 75326097.00-1.00%4 26844
25.3.1996105.33+4.99%21 066200+15.00%00
22.3.1996100.32+4.99%10 73410784.50-2.00%5 07060
21.3.199695.55+5.00%10 988115+4.00%00
20.3.199691.00+1.96%2 7303083.00-3.00%2 49030
19.3.199689.25+5.00%3 4813986.00+1.00%1 20414
18.3.199685.000.00%425586.00-1.00%1 53318
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec