FAGRON - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					17.40	-4.91%	10 440	600
28.12.2000					18.30	0.00%	0	0
27.12.2000					18.30	0.00%	0	0
22.12.2000					18.30	0.00%	0	0
21.12.2000					18.30	0.00%	0	0
20.12.2000					18.30	-8.50%	0	0
19.12.2000					20.00	+9.89%	16 000	800
18.12.2000					18.20	-0.54%	728	40
15.12.2000					18.30	-8.50%	1 830	100
14.12.2000					20.00	+9.28%	2 000	100
13.12.2000					18.30	+12.96%	16 635	910
12.12.2000					16.20	-1.81%	0	0
11.12.2000					16.50	+1.85%	0	0
8.12.2000					16.20	-10.00%	32 220	1 910
7.12.2000					18.00	0.00%	11 880	660
6.12.2000					18.00	0.00%	0	0
5.12.2000					18.00	0.00%	3 600	200
4.12.2000					18.00	-6.25%	37 927	2 084
1.12.2000					19.20	+5.49%	0	0
30.11.2000					18.20	-1.08%	15 040	820
29.11.2000					18.40	-12.38%	1 472	80
28.11.2000					21.00	+5.00%	26 580	1 299
27.11.2000					20.00	0.00%	0	0
24.11.2000					20.00	0.00%	10 000	500
23.11.2000					20.00	-2.43%	7 020	351
22.11.2000					20.50	+2.50%	0	0
21.11.2000					20.00	0.00%	4 400	220
20.11.2000					20.00	0.00%	25 000	1 250
16.11.2000					20.00	0.00%	3 580	179
15.11.2000					20.00	0.00%	2 820	141
14.11.2000					20.00	0.00%	6 800	340
13.11.2000					20.00	0.00%	8 800	440
10.11.2000					20.00	0.00%	29 240	1 462
9.11.2000					20.00	0.00%	0	0
8.11.2000					20.00	-0.49%	40 996	2 040
7.11.2000					20.10	0.00%	0	0
6.11.2000					20.10	+0.50%	804	40
3.11.2000					20.00	-1.47%	8 880	440
2.11.2000					20.30	0.00%	0	0
1.11.2000					20.30	+0.49%	5 278	260
31.10.2000					20.20	-0.49%	6 868	340
30.10.2000					20.30	+0.99%	0	0
27.10.2000					20.10	+5.23%	2 412	120
26.10.2000					19.10	-4.97%	4 764	240
25.10.2000					20.10	0.00%	9 045	450
24.10.2000					20.10	0.00%	2 814	140
23.10.2000					20.10	-5.63%	4 020	200
20.10.2000					21.30	0.00%	15 549	730
19.10.2000					21.30	0.00%	426	20
18.10.2000					21.30	-9.36%	15 144	711
17.10.2000					23.50	+5.38%	6 625	310
16.10.2000					22.30	+3.72%	0	0
13.10.2000					21.50	0.00%	0	0
12.10.2000					21.50	+0.93%	0	0
11.10.2000					21.30	+7.03%	0	0
10.10.2000					19.90	+9.94%	0	0
9.10.2000					18.10	+0.55%	869	48
6.10.2000					18.00	-10.00%	0	0
5.10.2000					20.00	0.00%	160	8
4.10.2000					20.00	0.00%	0	0
3.10.2000					20.00	0.00%	0	0
2.10.2000					20.00	0.00%	14 800	740
29.9.2000					20.00	0.00%	0	0
27.9.2000					20.00	0.00%	400	20
26.9.2000					20.00	0.00%	24 980	1 249
25.9.2000					20.00	0.00%	0	0
22.9.2000					20.00	-3.38%	0	0
21.9.2000					20.70	0.00%	2 070	100
20.9.2000					20.70	-4.60%	5 108	240
19.9.2000					21.70	0.00%	0	0
18.9.2000					21.70	+4.83%	0	0
15.9.2000					20.70	+8.94%	0	0
14.9.2000					19.00	-5.47%	0	0
13.9.2000					20.10	+1.51%	6 120	300
12.9.2000					19.80	-1.00%	0	0
11.9.2000					20.00	-1.47%	0	0
8.9.2000					20.30	-1.93%	0	0
7.9.2000					20.70	+6.15%	0	0
6.9.2000					19.50	-10.55%	3 315	170
5.9.2000					21.80	+1.39%	0	0
4.9.2000					21.50	-1.37%	0	0
1.9.2000					21.80	-2.24%	3 706	170
31.8.2000					22.30	-4.70%	0	0
30.8.2000					23.40	+4.46%	14 040	600
29.8.2000					22.40	-3.44%	30 478	1 290
28.8.2000					23.20	+4.97%	0	0
25.8.2000					22.10	+0.45%	7 514	340
24.8.2000					22.00	-1.34%	20 900	950
23.8.2000					22.30	+5.18%	0	0
22.8.2000					21.20	-4.50%	424	20
21.8.2000					22.20	-0.44%	5 328	240
18.8.2000					22.30	0.00%	0	0
17.8.2000					22.30	0.00%	446	20
16.8.2000					22.30	-2.19%	0	0
15.8.2000					22.80	+0.44%	0	0
14.8.2000					22.70	+6.57%	0	0
11.8.2000					21.30	-2.73%	22 600	1 000
10.8.2000					21.90	-9.50%	4 161	190
9.8.2000					24.20	-7.63%	968	40
8.8.2000					26.20	-5.07%	0	0
7.8.2000					27.60	-8.00%	1 380	50
4.8.2000					30.00	-6.25%	0	0
3.8.2000					32.00	0.00%	0	0
2.8.2000					32.00	-9.85%	0	0
1.8.2000					35.50	0.00%	355	10
31.7.2000					35.50	+9.90%	3 550	100
28.7.2000					32.30	+9.86%	4 845	150
27.7.2000					29.40	+9.70%	4 410	150
26.7.2000					26.80	+7.63%	0	0
25.7.2000					24.90	+7.32%	0	0
24.7.2000					23.20	+8.92%	0	0
21.7.2000					21.30	+1.91%	0	0
20.7.2000					20.90	0.00%	0	0
19.7.2000					20.90	0.00%	0	0
18.7.2000					20.90	+10.00%	1 254	60
17.7.2000					19.00	-5.00%	9 500	500
14.7.2000					20.00	0.00%	0	0
13.7.2000					20.00	-4.30%	0	0
12.7.2000					20.90	+1.95%	58 896	2 818
11.7.2000					20.50	+7.89%	0	0
10.7.2000					19.00	0.00%	4 750	250
7.7.2000					19.00	0.00%	2 850	150
4.7.2000					19.00	0.00%	23 180	1 220
3.7.2000					19.00	0.00%	114	6
30.6.2000					19.00	+3.26%	18 280	960
29.6.2000					18.40	+4.54%	0	0
28.6.2000					17.60	0.00%	3 520	200
27.6.2000					17.60	0.00%	1 760	100
26.6.2000					17.60	0.00%	0	0
23.6.2000					17.60	+1.14%	0	0
22.6.2000					17.40	0.00%	0	0
21.6.2000					17.40	0.00%	0	0
20.6.2000					17.40	-7.44%	0	0
19.6.2000					18.80	+1.07%	0	0
16.6.2000					18.60	0.00%	22 915	1 232
15.6.2000					18.60	+1.08%	0	0
14.6.2000					18.40	0.00%	32 334	1 760
13.6.2000					18.40	+0.54%	0	0
12.6.2000					18.30	+0.54%	7 119	389
9.6.2000					18.20	+2.24%	0	0
8.6.2000					17.80	+2.89%	16 232	920
7.6.2000					17.30	-1.14%	692	40
6.6.2000					17.50	+0.57%	0	0
5.6.2000					17.40	0.00%	0	0
2.6.2000					17.40	+6.09%	0	0
1.6.2000					16.40	-4.65%	656	40
31.5.2000					17.20	0.00%	1 376	80
30.5.2000					17.20	0.00%	0	0
29.5.2000					17.20	+1.17%	0	0
26.5.2000					17.00	0.00%	120 904	7 112
25.5.2000					17.00	-8.60%	56 150	3 286
24.5.2000					18.60	+1.08%	18 600	1 000
23.5.2000					18.40	+2.22%	552	30
22.5.2000					18.00	0.00%	2 160	120
19.5.2000					18.00	0.00%	0	0
18.5.2000					18.00	+5.88%	0	0
17.5.2000					17.00	+9.67%	1 700	100
16.5.2000					15.50	+5.44%	775	50
15.5.2000					14.70	-5.16%	0	0
12.5.2000					15.50	0.00%	0	0
11.5.2000					15.50	-9.88%	0	0
10.5.2000					17.20	+0.58%	1 376	80
9.5.2000					17.10	-5.52%	0	0
5.5.2000					18.10	+4.02%	18 100	1 000
4.5.2000					17.40	-1.13%	4 176	240
3.5.2000					17.60	0.00%	2 112	120
2.5.2000					17.60	-0.56%	3 168	180
28.4.2000					17.70	+1.72%	10 610	600
27.4.2000					17.40	+1.16%	2 088	120
26.4.2000					17.20	-7.52%	32 764	1 902
25.4.2000					18.60	0.00%	0	0
21.4.2000					18.60	-0.53%	0	0
20.4.2000					18.70	+0.53%	0	0
19.4.2000					18.60	-0.53%	0	0
18.4.2000					18.70	-3.10%	0	0
17.4.2000					19.30	0.00%	0	0
14.4.2000					19.30	+2.65%	0	0
13.4.2000					18.80	+1.07%	18 800	1 000
12.4.2000					18.60	-3.62%	4 464	240
11.4.2000					19.30	0.00%	0	0
10.4.2000					19.30	0.00%	0	0
7.4.2000					19.30	+3.76%	0	0
6.4.2000					18.60	-3.12%	19 525	1 050
5.4.2000					19.20	+6.07%	0	0
4.4.2000					18.10	+1.11%	5 068	280
3.4.2000					17.90	+0.56%	2 148	120
31.3.2000					17.80	+1.13%	0	0
30.3.2000					17.60	+1.14%	0	0
29.3.2000					17.40	0.00%	696	40
28.3.2000					17.40	+1.75%	0	0
27.3.2000					17.10	-8.55%	2 052	120
24.3.2000					18.70	-3.10%	11 220	600
23.3.2000					19.30	+3.76%	0	0
22.3.2000					18.60	+0.54%	6 696	360
21.3.2000					18.50	-4.14%	16 650	900
20.3.2000					19.30	-3.50%	0	0
17.3.2000					20.00	+0.50%	9 560	478
16.3.2000					19.90	+9.34%	10 650	540
15.3.2000					18.20	-7.14%	16 138	890
14.3.2000					19.60	+8.28%	3 920	200
‹‹ First 60 ‹‹ First 20 Next 200 ›