FAGRON - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					17.90	+2.28%	4 296	240
27.12.2001					17.50	-2.23%	3 922	220
21.12.2001					17.90	-0.55%	15 067	838
20.12.2001					18.00	0.00%	61 704	3 440
19.12.2001					18.00	0.00%	10 980	610
18.12.2001					18.00	0.00%	25 200	1 400
17.12.2001					18.00	-0.55%	18 540	1 030
14.12.2001					18.10	-9.95%	23 076	1 280
13.12.2001					20.10	+0.50%	11 962	600
12.12.2001					20.00	0.00%	15 800	790
11.12.2001					20.00	+3.62%	5 200	260
10.12.2001					19.30	+1.57%	21 401	1 110
7.12.2001					19.00	-5.94%	0	0
6.12.2001					20.20	+8.02%	51 277	2 583
5.12.2001					18.70	+10.00%	30 694	1 660
4.12.2001					17.00	+3.03%	10 540	620
3.12.2001					16.50	+1.85%	6 580	400
30.11.2001					16.20	-7.42%	15 796	930
29.11.2001					17.50	0.00%	14 175	810
28.11.2001					17.50	-2.77%	34 022	1 900
27.11.2001					18.00	0.00%	720	40
26.11.2001					18.00	-5.26%	3 600	200
23.11.2001					19.00	-5.94%	104 798	5 259
22.11.2001					20.20	0.00%	19 536	970
21.11.2001					20.20	-8.59%	38 116	1 880
20.11.2001					22.10	+10.50%	0	0
19.11.2001					20.00	-5.21%	159 690	7 278
16.11.2001					21.10	+9.89%	43 086	2 042
15.11.2001					19.20	+9.71%	960	50
14.11.2001					17.50	+2.33%	4 550	260
13.11.2001					17.10	+0.58%	0	0
12.11.2001					17.00	-2.85%	12 830	740
9.11.2001					17.50	+2.94%	1 225	70
8.11.2001					17.00	0.00%	0	0
7.11.2001					17.00	+2.40%	4 080	240
6.11.2001					16.60	+8.49%	6 900	420
5.11.2001					15.30	+1.32%	26 290	1 470
2.11.2001					15.10	-9.58%	26 409	1 590
1.11.2001					16.70	0.00%	3 674	220
31.10.2001					16.70	+3.08%	31 358	1 879
30.10.2001					16.20	+9.45%	2 128	140
29.10.2001					14.80	-9.75%	4 440	300
26.10.2001					16.40	0.00%	9 840	600
25.10.2001					16.40	0.00%	0	0
24.10.2001					16.40	0.00%	9 840	600
23.10.2001					16.40	0.00%	2 926	180
22.10.2001					16.40	0.00%	984	60
19.10.2001					16.40	0.00%	10 824	660
18.10.2001					16.40	-8.88%	0	0
17.10.2001					18.00	+6.50%	21 600	1 200
16.10.2001					16.90	-0.58%	20 280	1 200
15.10.2001					17.00	+9.67%	0	0
12.10.2001					15.50	-8.82%	0	0
11.10.2001					17.00	-1.16%	2 815	170
10.10.2001					17.20	0.00%	9 976	580
9.10.2001					17.20	0.00%	2 064	120
8.10.2001					17.20	+0.58%	2 064	120
5.10.2001					17.10	-0.58%	342	20
4.10.2001					17.20	0.00%	3 784	220
3.10.2001					17.20	+0.58%	0	0
2.10.2001					17.10	-0.58%	16 487	960
1.10.2001					17.20	0.00%	0	0
27.9.2001					17.20	0.00%	2 752	160
26.9.2001					17.20	-9.47%	0	0
25.9.2001					19.00	-0.52%	3 420	180
24.9.2001					19.10	+7.30%	4 584	240
21.9.2001					17.80	+9.87%	0	0
20.9.2001					16.20	0.00%	3 888	240
19.9.2001					16.20	0.00%	0	0
18.9.2001					16.20	0.00%	9 720	600
17.9.2001					16.20	0.00%	0	0
14.9.2001					16.20	0.00%	0	0
13.9.2001					16.20	0.00%	0	0
12.9.2001					16.20	-10.00%	0	0
11.9.2001					18.00	0.00%	900	50
10.9.2001					18.00	0.00%	900	50
7.9.2001					18.00	0.00%	0	0
6.9.2001					18.00	-1.09%	0	0
5.9.2001					18.20	0.00%	1 820	100
4.9.2001					18.20	0.00%	0	0
3.9.2001					18.20	0.00%	0	0
31.8.2001					18.20	0.00%	2 184	120
30.8.2001					18.20	0.00%	10 010	550
29.8.2001					18.20	0.00%	910	50
28.8.2001					18.20	0.00%	2 548	140
27.8.2001					18.20	0.00%	0	0
24.8.2001					18.20	-11.21%	0	0
23.8.2001					20.50	+2.50%	69 000	3 400
22.8.2001					20.00	0.00%	8 000	400
21.8.2001					20.00	0.00%	200	10
20.8.2001					20.00	-3.38%	0	0
17.8.2001					20.70	-4.60%	828	40
16.8.2001					21.70	-6.86%	0	0
15.8.2001					23.30	+4.01%	0	0
14.8.2001					22.40	-1.32%	38 045	1 586
13.8.2001					22.70	+6.07%	0	0
10.8.2001					21.40	+9.74%	0	0
9.8.2001					19.50	0.00%	0	0
8.8.2001					19.50	-6.25%	8 580	440
7.8.2001					20.80	0.00%	1 248	60
6.8.2001					20.80	-9.56%	19 468	900
3.8.2001					23.00	+5.02%	0	0
2.8.2001					21.90	-8.75%	9 855	450
1.8.2001					24.00	+9.58%	95 124	3 980
31.7.2001					21.90	-6.80%	47 160	2 018
30.7.2001					23.50	+15.76%	0	0
27.7.2001					20.30	-5.58%	50 233	2 342
26.7.2001					21.50	+2.38%	25 152	1 160
25.7.2001					21.00	-8.29%	102 120	4 280
24.7.2001					22.90	-0.43%	0	0
23.7.2001					23.00	+4.54%	21 352	1 020
20.7.2001					22.00	+1.85%	8 580	400
19.7.2001					21.60	+0.46%	0	0
18.7.2001					21.50	0.00%	0	0
17.7.2001					21.50	-7.72%	0	0
16.7.2001					23.30	+9.90%	4 570	210
13.7.2001					21.20	+0.95%	1 060	50
12.7.2001					21.00	+5.00%	0	0
11.7.2001					20.00	+9.89%	0	0
10.7.2001					18.20	+8.98%	4 368	240
9.7.2001					16.70	0.00%	0	0
4.7.2001					16.70	0.00%	0	0
3.7.2001					16.70	-1.76%	5 010	300
2.7.2001					17.00	0.00%	0	0
29.6.2001					17.00	0.00%	0	0
28.6.2001					17.00	+1.79%	170	10
27.6.2001					16.70	+9.86%	4 342	260
26.6.2001					15.20	+7.80%	3 648	240
25.6.2001					14.10	+0.71%	705	50
22.6.2001					14.00	+0.71%	700	50
21.6.2001					13.90	0.00%	1 946	140
20.6.2001					13.90	-9.74%	0	0
19.6.2001					15.40	-4.93%	0	0
18.6.2001					16.20	-10.00%	0	0
15.6.2001					18.00	0.00%	0	0
14.6.2001					18.00	0.00%	1 260	70
13.6.2001					18.00	0.00%	6 480	360
12.6.2001					18.00	0.00%	2 160	120
11.6.2001					18.00	0.00%	0	0
8.6.2001					18.00	+5.26%	3 392	200
7.6.2001					17.10	-5.00%	1 710	100
6.6.2001					18.00	0.00%	0	0
5.6.2001					18.00	0.00%	0	0
4.6.2001					18.00	0.00%	10 800	600
1.6.2001					18.00	0.00%	5 400	300
31.5.2001					18.00	0.00%	2 160	120
30.5.2001					18.00	0.00%	0	0
29.5.2001					18.00	0.00%	900	50
28.5.2001					18.00	0.00%	0	0
25.5.2001					18.00	0.00%	0	0
24.5.2001					18.00	0.00%	0	0
23.5.2001					18.00	0.00%	3 960	220
22.5.2001					18.00	0.00%	0	0
21.5.2001					18.00	0.00%	900	50
18.5.2001					18.00	0.00%	0	0
17.5.2001					18.00	0.00%	0	0
16.5.2001					18.00	+4.65%	22 644	1 262
15.5.2001					17.20	-5.49%	1 376	80
14.5.2001					18.20	0.00%	2 548	140
11.5.2001					18.20	+0.55%	0	0
10.5.2001					18.10	-0.54%	1 810	100
9.5.2001					18.20	+5.20%	4 898	280
7.5.2001					17.30	-4.94%	9 956	550
4.5.2001					18.20	0.00%	0	0
3.5.2001					18.20	-9.00%	3 780	200
2.5.2001					20.00	+9.89%	0	0
30.4.2001					18.20	0.00%	1 638	90
27.4.2001					18.20	0.00%	0	0
26.4.2001					18.20	-8.54%	6 916	380
25.4.2001					19.90	+9.94%	29 158	1 490
24.4.2001					18.10	-0.54%	7 276	400
23.4.2001					18.20	0.00%	364	20
20.4.2001					18.20	0.00%	5 096	280
19.4.2001					18.20	0.00%	710	39
18.4.2001					18.20	0.00%	8 372	460
17.4.2001					18.20	0.00%	1 456	80
13.4.2001					18.20	0.00%	0	0
12.4.2001					18.20	+0.55%	2 902	160
11.4.2001					18.10	-9.04%	2 715	150
10.4.2001					19.90	+9.94%	0	0
9.4.2001					18.10	+0.55%	7 421	410
6.4.2001					18.00	0.00%	10 620	590
5.4.2001					18.00	0.00%	360	20
4.4.2001					18.00	0.00%	5 670	315
3.4.2001					18.00	0.00%	0	0
2.4.2001					18.00	0.00%	14 400	800
30.3.2001					18.00	0.00%	0	0
29.3.2001					18.00	0.00%	2 520	140
28.3.2001					18.00	0.00%	2 160	120
27.3.2001					18.00	0.00%	2 520	140
26.3.2001					18.00	-10.00%	12 960	720
23.3.2001					20.00	+1.01%	21 600	1 080
22.3.2001					19.80	+10.00%	0	0
21.3.2001					18.00	0.00%	0	0
20.3.2001					18.00	0.00%	720	40
19.3.2001					18.00	0.00%	11 820	630
16.3.2001					18.00	-10.00%	6 460	325
15.3.2001					20.00	0.00%	23 000	1 150
14.3.2001					20.00	-3.38%	17 000	850
13.3.2001					20.70	0.00%	828	40
‹‹ First 60 ‹‹ First 20 Next 200 ›