FAGRON - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					27.00	-10.00%	0	0
30.12.1998					30.00	0.00%	8 400	280
29.12.1998					30.00	0.00%	9 000	300
28.12.1998					30.00	-14.28%	10 500	350
23.12.1998					35.00	+12.90%	102 730	3 090
22.12.1998					31.00	-8.82%	86 090	2 390
21.12.1998					34.00	+7.93%	0	0
18.12.1998					31.50	+1.61%	30 209	959
17.12.1998					31.00	+6.89%	405 902	14 184
16.12.1998					29.00	+7.40%	58 000	2 000
15.12.1998					27.00	+8.00%	66 960	2 480
14.12.1998					25.00	+4.16%	0	0
11.12.1998					24.00	+9.09%	64 463	2 738
10.12.1998					22.00	+10.00%	0	0
9.12.1998					20.00	+5.26%	0	0
8.12.1998					19.00	+5.55%	0	0
7.12.1998					18.00	+5.88%	0	0
4.12.1998					17.00	+6.25%	48 900	2 960
3.12.1998					16.00	-5.88%	0	0
2.12.1998					17.00	-5.55%	0	0
1.12.1998					18.00	-10.00%	36	2
30.11.1998					0.00	-8.29%	0	0
27.11.1998					22.00	+3.41%	192 602	8 830
26.11.1998					21.00	+5.45%	233 147	11 052
25.11.1998					20.00	+5.26%	28 400	1 420
24.11.1998					19.00	+6.26%	32 680	1 720
23.11.1998					18.00	+7.19%	79 416	4 440
20.11.1998					16.00	+2.01%	51 505	3 086
19.11.1998					15.60	+2.25%	55 744	3 408
18.11.1998					15.10	+8.33%	230 339	14 399
17.11.1998					14.50	+2.35%	70 450	4 770
16.11.1998					15.00	+3.00%	11 830	820
13.11.1998					14.00	+7.69%	23 240	1 660
12.11.1998					13.00	-4.20%	61 750	4 750
11.11.1998					0.00	+17.28%	0	0
10.11.1998					11.00	+5.18%	22 220	1 920
9.11.1998					11.00	+1.75%	11 176	1 016
6.11.1998					11.00	+8.10%	32 989	3 049
5.11.1998					10.00	+11.11%	9 960	996
4.11.1998					9.00	+12.50%	55 548	6 172
3.11.1998					8.00	-5.88%	12 960	1 620
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	-5.55%	0	0
23.10.1998					9.00	+12.50%	900	100
22.10.1998					8.00	-5.88%	2 800	350
21.10.1998					0.00	+6.25%	0	0
20.10.1998					8.00	0.00%	1 496	187
19.10.1998					8.00	-4.19%	8 104	1 013
16.10.1998					0.00	+3.08%	0	0
15.10.1998					8.10	0.00%	1 782	220
14.10.1998					8.10	+1.25%	405	50
13.10.1998					0.00	0.00%	0	0
12.10.1998					8.00	0.00%	6 720	840
9.10.1998					0.00	0.00%	0	0
8.10.1998					8.00	+6.52%	20 000	2 500
7.10.1998					0.00	+25.16%	0	0
6.10.1998					6.00	+20.00%	8 652	1 442
5.10.1998					5.00	0.00%	2 690	538
2.10.1998					5.00	0.00%	310	62
1.10.1998					5.00	-1.96%	1 000	200
30.9.1998					0.00	0.00%	0	0
29.9.1998					5.10	0.00%	3 060	600
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					5.10	0.00%	510	100
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-1.92%	0	0
17.9.1998					5.20	0.00%	1 040	200
16.9.1998					0.00	0.00%	0	0
15.9.1998					5.20	0.00%	520	100
14.9.1998					0.00	+1.96%	0	0
11.9.1998					0.00	+2.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					5.00	-16.66%	1 500	300
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					6.00	0.00%	348	58
27.8.1998					0.00	0.00%	0	0
26.8.1998					6.00	0.00%	480	80
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					6.00	0.00%	2 160	360
20.8.1998					0.00	-7.69%	0	0
19.8.1998					0.00	+8.33%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					6.00	-14.28%	300	50
14.8.1998					7.00	-12.50%	2 100	300
13.8.1998					8.00	-16.57%	1 920	240
12.8.1998					0.00	+37.00%	0	0
11.8.1998					7.00	0.00%	840	120
10.8.1998					0.00	+17.25%	0	0
7.8.1998					0.00	+42.48%	0	0
6.8.1998					0.00	-16.20%	0	0
5.8.1998					5.00	0.00%	2 400	480
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	-12.89%	0	0
30.7.1998					0.00	-4.33%	0	0
29.7.1998					0.00	-9.09%	0	0
28.7.1998					0.00	-5.71%	0	0
27.7.1998					7.00	-12.50%	700	100
24.7.1998					8.00	+3.89%	10 560	1 320
23.7.1998					0.00	+8.45%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					7.10	0.00%	142	20
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					7.10	0.00%	852	120
10.7.1998					0.00	+1.13%	0	0
9.7.1998					0.00	+0.28%	0	0
8.7.1998					7.00	+16.66%	350	50
7.7.1998					0.00	-0.49%	0	0
3.7.1998					6.00	-1.14%	966	160
2.7.1998					6.10	-6.15%	854	140
1.7.1998					0.00	+8.33%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-1.15%	0	0
26.6.1998					6.00	-6.61%	3 888	640
25.6.1998					0.00	-13.33%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+4.16%	0	0
22.6.1998					0.00	+1.40%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					7.10	-2.73%	1 704	240
17.6.1998					0.00	-7.71%	0	0
16.6.1998					7.00	+5.60%	51 756	6 542
15.6.1998					0.00	-0.13%	0	0
12.6.1998					0.00	+7.14%	0	0
11.6.1998					7.00	0.00%	700	100
10.6.1998					0.00	-10.25%	0	0
9.6.1998					0.00	-2.50%	0	0
8.6.1998					8.00	-5.88%	4 800	600
5.6.1998					0.00	+1.55%	0	0
4.6.1998					0.00	-1.52%	0	0
3.6.1998					8.50	0.00%	5 457	642
2.6.1998					8.50	-3.40%	2 550	300
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	-2.22%	0	0
28.5.1998					0.00	-5.46%	0	0
27.5.1998					0.00	+3.93%	0	0
26.5.1998					9.10	-8.40%	19 261	2 101
25.5.1998					10.00	+6.72%	22 040	2 204
22.5.1998					0.00	+10.23%	0	0
21.5.1998					8.50	+2.90%	1 785	210
20.5.1998					0.00	+3.25%	0	0
19.5.1998					8.00	0.00%	8 640	1 080
18.5.1998					8.00	+6.66%	960	120
15.5.1998					7.50	0.00%	900	120
14.5.1998					0.00	0.00%	0	0
13.5.1998					7.50	-2.08%	1 650	220
12.5.1998					0.00	+2.13%	0	0
11.5.1998					7.50	+2.73%	3 825	510
7.5.1998					7.30	+1.81%	511	70
6.5.1998					0.00	-10.37%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					8.00	+14.28%	1 600	200
30.4.1998					0.00	+0.86%	0	0
29.4.1998					7.50	-0.85%	6 183	890
28.4.1998					0.00	-30.00%	0	0
27.4.1998					0.00	+35.31%	0	0
24.4.1998					7.50	+4.08%	8 730	1 180
23.4.1998					7.10	+1.42%	4 260	600
22.4.1998					7.00	+14.75%	1 820	260
21.4.1998					6.10	-6.87%	1 464	240
20.4.1998					0.00	+7.37%	0	0
17.4.1998					0.00	-10.81%	0	0
16.4.1998					6.00	-0.86%	6 432	940
15.4.1998					0.00	0.00%	0	0
14.4.1998					6.90	0.00%	4 692	680
10.4.1998					6.90	-1.28%	138	20
9.4.1998					6.90	+1.30%	4 338	620
8.4.1998					6.90	+2.98%	690	100
7.4.1998					6.60	0.00%	12 060	1 800
6.4.1998					0.00	-4.28%	0	0
3.4.1998					7.00	+11.11%	35 000	5 000
2.4.1998					6.30	-5.97%	1 260	200
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-3.59%	0	0
30.3.1998					6.50	+10.31%	50 905	7 315
27.3.1998					6.30	-8.69%	693	110
26.3.1998					0.00	-1.42%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					7.00	0.00%	7 000	1 000
20.3.1998					7.00	0.00%	20 090	2 870
19.3.1998					7.00	0.00%	560	80
18.3.1998					7.00	0.00%	350	50
‹‹ First 60 ‹‹ First 20 Next 200 ›