FAGRON - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - FAGRON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
18.12.19970.00%0
17.12.199772.000.00%86412
16.12.199772.00+2.85%4 75266
15.12.19970.00%0
12.12.1997+2.54%0
11.12.199772.00-3.85%5 12075
10.12.199771.00+1.22%2 41434
9.12.199770.00-4.31%11 855169
8.12.199773.30+7.79%1 90626
5.12.199768.00-3.95%4 08060
4.12.199770.80-3.41%99114
3.12.199773.30-6.26%73310
2.12.199778.20+4.26%3 12840
1.12.1997+5.63%0
28.11.199771.00-3.95%71010
27.11.199772.00+1.72%8 058109
26.11.199772.00+0.93%4 65164
25.11.199772.00+1.40%1 29618
24.11.199771.000.00%71010
21.11.1997+13.60%0
20.11.1997+4.16%0
19.11.199700
18.11.19970.00%0
17.11.199760.00-3.49%4 26071
14.11.199763.00-0.12%5 72092
13.11.1997+3.75%0
12.11.199760.00-4.76%3 00050
11.11.199763.00-10.00%1 89030
10.11.199770.00-3.84%4206
7.11.199770.00-5.45%2 91240
6.11.199777.00-9.41%2 61834
5.11.1997+2.42%0
4.11.199700
3.11.199780.00-0.73%4 00050
31.10.199782.00+4.66%5 15864
30.10.199700
29.10.199785.000.00%5106
27.10.199785.00+2.22%4255
24.10.199785.00+6.60%2 99436
23.10.1997+2.92%0
22.10.199776.00+9.03%2 50133
21.10.199769.50-6.58%1392
20.10.199772.70-7.00%4 46460
17.10.1997-0.81%0
16.10.199780.00-5.10%5 48568
15.10.1997-1.08%0
14.10.199785.00-0.08%5 15660
13.10.1997+4.87%0
10.10.199782.00-5.20%3284
9.10.199786.50+1.76%5 19060
8.10.199785.00-0.18%4 93058
7.10.199785.00+5.78%8 857104
6.10.199780.50-4.79%2 41530
3.10.199784.00-0.52%3 04436
2.10.199785.00+2.00%6808
1.10.199784.00-5.62%3 75045
30.9.199788.200.00%0085.00-1.88%13 776156
29.9.199788.20+5.00%2 6463090.002 70030
26.9.199784.000.00%0085.00+5.07%3 93044
25.9.199784.000.00%0090.00-1.16%3 06036
24.9.199784.000.00%00+2.07%0
23.9.199784.000.00%00+8.27%0
22.9.199784.00-4.41%5 0406077.20+4.09%1 71222
19.9.199787.880.00%00-4.16%0
18.9.199787.880.00%0078.00-7.14%4686
17.9.199787.880.00%0084.000.00%4 36852
16.9.199787.880.00%0084.00-2.32%3 44441
15.9.199787.880.00%00+1.17%0
12.9.199787.880.00%0085.00+0.73%5 10060
11.9.199787.88-4.99%8791084.00+0.45%12 996154
10.9.199792.500.00%0084.00+1.20%1 00812
9.9.199792.50-4.24%9 25010083.0099612
8.9.199796.600.00%0076.00+2.87%38 976462
5.9.199796.600.00%0080.00-2.38%1 31216
4.9.199796.600.00%00-2.32%0
3.9.199796.600.00%00+2.38%0
2.9.199796.60+5.00%9 660100+5.00%0
1.9.199792.00-1.07%2 76030+2.37%0
29.8.199793.000.00%00+0.12%0
28.8.199793.00+0.67%13 20614280.00+5.26%6408
27.8.199792.38-4.99%0076.00+9.35%1 29217
26.8.199797.240.00%0069.50-0.15%83412
25.8.199797.24+4.99%17 89218470.00-7.18%90513
22.8.199792.610.00%0075.00+8.69%4 50060
21.8.199792.61+5.00%0069.000.00%3455
20.8.199788.20+5.00%8 2039369.00+4.38%3 31248
19.8.199784.00+5.00%0066.10+0.15%1 32220
18.8.199780.000.00%0066.00+10.00%3 96060
15.8.199780.00+4.27%1 9202460.000.00%1202
14.8.199776.720.00%00-9.25%0
13.8.199776.720.00%0067.00+3.71%4 82773
12.8.199776.720.00%0000
11.8.199776.720.00%0060.00-7.69%1 50025
8.8.199776.720.00%00-2.98%0
7.8.199776.720.00%000.00%0
6.8.199776.720.00%00-0.74%0
5.8.199776.720.00%0067.50+8.87%3 37550
4.8.199776.72-4.99%1 53420+9.73%0
1.8.199780.75-5.00%0056.50-3.08%2835
31.7.199785.000.00%00-8.90%0
30.7.199785.000.00%0064.00-9.30%1 28020
29.7.199785.000.00%0070.10+6.92%2 25932
28.7.199785.000.00%00-9.92%0
25.7.199785.000.00%0072.40-8.41%3 81052
24.7.199785.000.00%0080.00+5.12%1 44018
23.7.199785.000.00%0076.10-4.87%3044
22.7.199785.000.00%000.00%0
21.7.199785.000.00%0080.00+3.22%1 44018
18.7.199785.000.00%0077.50+6.10%4656
17.7.199785.000.00%00-1.61%0
16.7.199785.000.00%0074.10-8.68%1 26217
15.7.199785.000.00%00+6.87%0
14.7.199785.00+1.69%1 36016+1.42%0
11.7.199783.58+5.00%0000
10.7.199779.60+4.99%0075.00+2.73%1 05014
9.7.199775.810.00%00+2.81%0
8.7.199775.810.00%000.00%0
7.7.199775.810.00%00+5.02%0
4.7.199775.810.00%0067.60-4.78%2704
3.7.199775.810.00%0071.00-8.76%4977
2.7.199775.81-5.00%9101278.00+8.68%6 53784
1.7.199779.800.00%00-4.77%0
30.6.199779.800.00%0075.30-6.24%3 76050
27.6.199779.80-5.00%1 11714-3.48%0
26.6.199784.000.00%0083.10-9.18%5 65168
25.6.199784.000.00%0091.501832
24.6.199784.000.00%00-5.40%0
23.6.199784.000.00%00-1.59%0
20.6.199784.00-4.76%2 77233-3.07%0
19.6.199788.20+5.00%00-1.51%0
18.6.199784.00-0.26%841110.00-0.09%9 79089
17.6.199784.22-4.99%00110.10+4.85%4 18438
16.6.199788.65-4.99%000.00%0
13.6.199793.31-4.99%5 50559+3.96%0
12.6.199798.22+4.99%00101.00+1.00%1 41414
11.6.199793.55+4.99%00100.000.00%3 20032
10.6.199789.100.00%00100.00-0.99%2 40024
9.6.199789.10-4.29%4 99056101.00-1.02%2 32323
6.6.199793.100.00%00+6.30%0
5.6.199793.10-5.00%2 9793296.00-5.04%1 15212
4.6.199798.00-4.99%2 45025+0.09%0
3.6.1997103.150.00%00-3.10%0
2.6.1997103.15+4.98%5 36452105.00+9.03%3 23231
30.5.199798.25+4.99%0095.60-4.49%5746
29.5.199793.58+4.99%00100.10-1.18%6016
28.5.199789.13+4.99%00101.30+0.39%3 54635
27.5.199784.89+4.99%00+0.90%0
26.5.199780.85-4.99%4856100.000.00%4 00040
23.5.199785.10-2.63%4 08548100.000.00%1 00010
22.5.199787.40-5.00%00100.00-7.06%3 60036
21.5.199792.00+1.29%92010+23.67%0
20.5.199790.82-4.99%5 17757-9.37%0
19.5.199795.59-4.99%00-2.48%0
16.5.1997100.62-4.99%00-15.85%0
15.5.1997105.91+4.99%9 53290-10.00%0
14.5.1997100.87-4.99%5 04450130.000.00%12 87099
13.5.1997106.170.00%00+15.86%0
12.5.1997106.17-4.99%1 06210-4.10%0
9.5.1997111.75-4.99%1 11810-5.26%0
7.5.1997117.63-4.99%3 76432123.50-4.38%1241
6.5.1997123.82-4.99%00130.00+0.43%8 78468
5.5.1997130.33-4.99%00130.00-1.06%8 61867
2.5.1997137.18-5.00%00+2.80%0
30.4.1997144.40-5.00%00130.00-2.73%1 39111
29.4.1997152.00+4.89%63 992421130.000.00%1 56012
28.4.1997144.90+5.00%22 460155130.00+1.59%2 08016
25.4.1997138.00+4.30%41 538301130.00-1.18%2 04816
24.4.1997132.30+5.00%00129.500.00%5184
23.4.1997126.00+5.00%00129.50+2.37%6485
22.4.1997120.00+3.67%24 000200126.50-2.69%7 97063
21.4.1997115.750.00%00+5.26%0
18.4.1997115.75-4.99%1 38912123.50+2.31%7416
17.4.1997121.84-4.99%2 43720120.70+0.16%1 44812
16.4.1997128.25-5.00%1 92415120.50+0.41%10 12284
15.4.1997135.000.00%00120.00-0.38%1 20010
14.4.1997135.00+2.97%5 94044125.10+0.38%5 30044
11.4.1997131.100.00%00120.000.00%1 20010
10.4.1997131.10-5.00%9 43972120.000.00%1 0809
9.4.1997138.000.00%00-6.83%0
8.4.1997138.00+2.13%87 078631130.00+7.34%9 27572
7.4.1997135.11+4.99%14 727109+2.97%0
4.4.1997128.68+4.99%12 48297120.00-4.48%4 54539
3.4.1997122.56+4.99%00122.00+9.17%7326
2.4.1997116.73+4.99%00118.00+3.46%2 68224
1.4.1997111.18+4.99%21 124190-1.80%0
28.3.1997105.89+4.99%00+5.74%0
27.3.1997100.85+4.99%0097.00+8.35%13 211127
26.3.199796.05-4.99%1 1531296.00+1.05%11 520120
25.3.1997101.100.00%1 0111095.00-6.38%5 32056
24.3.1997101.10+1.10%6076101.00-9.39%10 148100
21.3.1997100.00+2.77%6 00060112.00+9.56%5605
20.3.199797.30+0.82%2 3352495.00-2.23%9 20090
19.3.199796.50+1.57%3 18533105.00-2.06%12 130116
18.3.199795.00-5.00%3 42036105.00+1.68%30 110282
17.3.1997100.000.00%3 60036105.00-2.32%8408
14.3.1997100.00-4.30%4 20042+2.38%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec