FAGRON - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					72.00	0.00%	864	12
16.12.1997					72.00	+2.85%	4 752	66
15.12.1997						0.00%	0
12.12.1997						+2.54%	0
11.12.1997					72.00	-3.85%	5 120	75
10.12.1997					71.00	+1.22%	2 414	34
9.12.1997					70.00	-4.31%	11 855	169
8.12.1997					73.30	+7.79%	1 906	26
5.12.1997					68.00	-3.95%	4 080	60
4.12.1997					70.80	-3.41%	991	14
3.12.1997					73.30	-6.26%	733	10
2.12.1997					78.20	+4.26%	3 128	40
1.12.1997						+5.63%	0
28.11.1997					71.00	-3.95%	710	10
27.11.1997					72.00	+1.72%	8 058	109
26.11.1997					72.00	+0.93%	4 651	64
25.11.1997					72.00	+1.40%	1 296	18
24.11.1997					71.00	0.00%	710	10
21.11.1997						+13.60%	0
20.11.1997						+4.16%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					60.00	-3.49%	4 260	71
14.11.1997					63.00	-0.12%	5 720	92
13.11.1997						+3.75%	0
12.11.1997					60.00	-4.76%	3 000	50
11.11.1997					63.00	-10.00%	1 890	30
10.11.1997					70.00	-3.84%	420	6
7.11.1997					70.00	-5.45%	2 912	40
6.11.1997					77.00	-9.41%	2 618	34
5.11.1997						+2.42%	0
4.11.1997							0	0
3.11.1997					80.00	-0.73%	4 000	50
31.10.1997					82.00	+4.66%	5 158	64
30.10.1997							0	0
29.10.1997					85.00	0.00%	510	6
27.10.1997					85.00	+2.22%	425	5
24.10.1997					85.00	+6.60%	2 994	36
23.10.1997						+2.92%	0
22.10.1997					76.00	+9.03%	2 501	33
21.10.1997					69.50	-6.58%	139	2
20.10.1997					72.70	-7.00%	4 464	60
17.10.1997						-0.81%	0
16.10.1997					80.00	-5.10%	5 485	68
15.10.1997						-1.08%	0
14.10.1997					85.00	-0.08%	5 156	60
13.10.1997						+4.87%	0
10.10.1997					82.00	-5.20%	328	4
9.10.1997					86.50	+1.76%	5 190	60
8.10.1997					85.00	-0.18%	4 930	58
7.10.1997					85.00	+5.78%	8 857	104
6.10.1997					80.50	-4.79%	2 415	30
3.10.1997					84.00	-0.52%	3 044	36
2.10.1997					85.00	+2.00%	680	8
1.10.1997					84.00	-5.62%	3 750	45
30.9.1997	88.20	0.00%	0	0	85.00	-1.88%	13 776	156
29.9.1997	88.20	+5.00%	2 646	30	90.00		2 700	30
26.9.1997	84.00	0.00%	0	0	85.00	+5.07%	3 930	44
25.9.1997	84.00	0.00%	0	0	90.00	-1.16%	3 060	36
24.9.1997	84.00	0.00%	0	0		+2.07%	0
23.9.1997	84.00	0.00%	0	0		+8.27%	0
22.9.1997	84.00	-4.41%	5 040	60	77.20	+4.09%	1 712	22
19.9.1997	87.88	0.00%	0	0		-4.16%	0
18.9.1997	87.88	0.00%	0	0	78.00	-7.14%	468	6
17.9.1997	87.88	0.00%	0	0	84.00	0.00%	4 368	52
16.9.1997	87.88	0.00%	0	0	84.00	-2.32%	3 444	41
15.9.1997	87.88	0.00%	0	0		+1.17%	0
12.9.1997	87.88	0.00%	0	0	85.00	+0.73%	5 100	60
11.9.1997	87.88	-4.99%	879	10	84.00	+0.45%	12 996	154
10.9.1997	92.50	0.00%	0	0	84.00	+1.20%	1 008	12
9.9.1997	92.50	-4.24%	9 250	100	83.00		996	12
8.9.1997	96.60	0.00%	0	0	76.00	+2.87%	38 976	462
5.9.1997	96.60	0.00%	0	0	80.00	-2.38%	1 312	16
4.9.1997	96.60	0.00%	0	0		-2.32%	0
3.9.1997	96.60	0.00%	0	0		+2.38%	0
2.9.1997	96.60	+5.00%	9 660	100		+5.00%	0
1.9.1997	92.00	-1.07%	2 760	30		+2.37%	0
29.8.1997	93.00	0.00%	0	0		+0.12%	0
28.8.1997	93.00	+0.67%	13 206	142	80.00	+5.26%	640	8
27.8.1997	92.38	-4.99%	0	0	76.00	+9.35%	1 292	17
26.8.1997	97.24	0.00%	0	0	69.50	-0.15%	834	12
25.8.1997	97.24	+4.99%	17 892	184	70.00	-7.18%	905	13
22.8.1997	92.61	0.00%	0	0	75.00	+8.69%	4 500	60
21.8.1997	92.61	+5.00%	0	0	69.00	0.00%	345	5
20.8.1997	88.20	+5.00%	8 203	93	69.00	+4.38%	3 312	48
19.8.1997	84.00	+5.00%	0	0	66.10	+0.15%	1 322	20
18.8.1997	80.00	0.00%	0	0	66.00	+10.00%	3 960	60
15.8.1997	80.00	+4.27%	1 920	24	60.00	0.00%	120	2
14.8.1997	76.72	0.00%	0	0		-9.25%	0
13.8.1997	76.72	0.00%	0	0	67.00	+3.71%	4 827	73
12.8.1997	76.72	0.00%	0	0			0	0
11.8.1997	76.72	0.00%	0	0	60.00	-7.69%	1 500	25
8.8.1997	76.72	0.00%	0	0		-2.98%	0
7.8.1997	76.72	0.00%	0	0		0.00%	0
6.8.1997	76.72	0.00%	0	0		-0.74%	0
5.8.1997	76.72	0.00%	0	0	67.50	+8.87%	3 375	50
4.8.1997	76.72	-4.99%	1 534	20		+9.73%	0
1.8.1997	80.75	-5.00%	0	0	56.50	-3.08%	283	5
31.7.1997	85.00	0.00%	0	0		-8.90%	0
30.7.1997	85.00	0.00%	0	0	64.00	-9.30%	1 280	20
29.7.1997	85.00	0.00%	0	0	70.10	+6.92%	2 259	32
28.7.1997	85.00	0.00%	0	0		-9.92%	0
25.7.1997	85.00	0.00%	0	0	72.40	-8.41%	3 810	52
24.7.1997	85.00	0.00%	0	0	80.00	+5.12%	1 440	18
23.7.1997	85.00	0.00%	0	0	76.10	-4.87%	304	4
22.7.1997	85.00	0.00%	0	0		0.00%	0
21.7.1997	85.00	0.00%	0	0	80.00	+3.22%	1 440	18
18.7.1997	85.00	0.00%	0	0	77.50	+6.10%	465	6
17.7.1997	85.00	0.00%	0	0		-1.61%	0
16.7.1997	85.00	0.00%	0	0	74.10	-8.68%	1 262	17
15.7.1997	85.00	0.00%	0	0		+6.87%	0
14.7.1997	85.00	+1.69%	1 360	16		+1.42%	0
11.7.1997	83.58	+5.00%	0	0			0	0
10.7.1997	79.60	+4.99%	0	0	75.00	+2.73%	1 050	14
9.7.1997	75.81	0.00%	0	0		+2.81%	0
8.7.1997	75.81	0.00%	0	0		0.00%	0
7.7.1997	75.81	0.00%	0	0		+5.02%	0
4.7.1997	75.81	0.00%	0	0	67.60	-4.78%	270	4
3.7.1997	75.81	0.00%	0	0	71.00	-8.76%	497	7
2.7.1997	75.81	-5.00%	910	12	78.00	+8.68%	6 537	84
1.7.1997	79.80	0.00%	0	0		-4.77%	0
30.6.1997	79.80	0.00%	0	0	75.30	-6.24%	3 760	50
27.6.1997	79.80	-5.00%	1 117	14		-3.48%	0
26.6.1997	84.00	0.00%	0	0	83.10	-9.18%	5 651	68
25.6.1997	84.00	0.00%	0	0	91.50		183	2
24.6.1997	84.00	0.00%	0	0		-5.40%	0
23.6.1997	84.00	0.00%	0	0		-1.59%	0
20.6.1997	84.00	-4.76%	2 772	33		-3.07%	0
19.6.1997	88.20	+5.00%	0	0		-1.51%	0
18.6.1997	84.00	-0.26%	84	1	110.00	-0.09%	9 790	89
17.6.1997	84.22	-4.99%	0	0	110.10	+4.85%	4 184	38
16.6.1997	88.65	-4.99%	0	0		0.00%	0
13.6.1997	93.31	-4.99%	5 505	59		+3.96%	0
12.6.1997	98.22	+4.99%	0	0	101.00	+1.00%	1 414	14
11.6.1997	93.55	+4.99%	0	0	100.00	0.00%	3 200	32
10.6.1997	89.10	0.00%	0	0	100.00	-0.99%	2 400	24
9.6.1997	89.10	-4.29%	4 990	56	101.00	-1.02%	2 323	23
6.6.1997	93.10	0.00%	0	0		+6.30%	0
5.6.1997	93.10	-5.00%	2 979	32	96.00	-5.04%	1 152	12
4.6.1997	98.00	-4.99%	2 450	25		+0.09%	0
3.6.1997	103.15	0.00%	0	0		-3.10%	0
2.6.1997	103.15	+4.98%	5 364	52	105.00	+9.03%	3 232	31
30.5.1997	98.25	+4.99%	0	0	95.60	-4.49%	574	6
29.5.1997	93.58	+4.99%	0	0	100.10	-1.18%	601	6
28.5.1997	89.13	+4.99%	0	0	101.30	+0.39%	3 546	35
27.5.1997	84.89	+4.99%	0	0		+0.90%	0
26.5.1997	80.85	-4.99%	485	6	100.00	0.00%	4 000	40
23.5.1997	85.10	-2.63%	4 085	48	100.00	0.00%	1 000	10
22.5.1997	87.40	-5.00%	0	0	100.00	-7.06%	3 600	36
21.5.1997	92.00	+1.29%	920	10		+23.67%	0
20.5.1997	90.82	-4.99%	5 177	57		-9.37%	0
19.5.1997	95.59	-4.99%	0	0		-2.48%	0
16.5.1997	100.62	-4.99%	0	0		-15.85%	0
15.5.1997	105.91	+4.99%	9 532	90		-10.00%	0
14.5.1997	100.87	-4.99%	5 044	50	130.00	0.00%	12 870	99
13.5.1997	106.17	0.00%	0	0		+15.86%	0
12.5.1997	106.17	-4.99%	1 062	10		-4.10%	0
9.5.1997	111.75	-4.99%	1 118	10		-5.26%	0
7.5.1997	117.63	-4.99%	3 764	32	123.50	-4.38%	124	1
6.5.1997	123.82	-4.99%	0	0	130.00	+0.43%	8 784	68
5.5.1997	130.33	-4.99%	0	0	130.00	-1.06%	8 618	67
2.5.1997	137.18	-5.00%	0	0		+2.80%	0
30.4.1997	144.40	-5.00%	0	0	130.00	-2.73%	1 391	11
29.4.1997	152.00	+4.89%	63 992	421	130.00	0.00%	1 560	12
28.4.1997	144.90	+5.00%	22 460	155	130.00	+1.59%	2 080	16
25.4.1997	138.00	+4.30%	41 538	301	130.00	-1.18%	2 048	16
24.4.1997	132.30	+5.00%	0	0	129.50	0.00%	518	4
23.4.1997	126.00	+5.00%	0	0	129.50	+2.37%	648	5
22.4.1997	120.00	+3.67%	24 000	200	126.50	-2.69%	7 970	63
21.4.1997	115.75	0.00%	0	0		+5.26%	0
18.4.1997	115.75	-4.99%	1 389	12	123.50	+2.31%	741	6
17.4.1997	121.84	-4.99%	2 437	20	120.70	+0.16%	1 448	12
16.4.1997	128.25	-5.00%	1 924	15	120.50	+0.41%	10 122	84
15.4.1997	135.00	0.00%	0	0	120.00	-0.38%	1 200	10
14.4.1997	135.00	+2.97%	5 940	44	125.10	+0.38%	5 300	44
11.4.1997	131.10	0.00%	0	0	120.00	0.00%	1 200	10
10.4.1997	131.10	-5.00%	9 439	72	120.00	0.00%	1 080	9
9.4.1997	138.00	0.00%	0	0		-6.83%	0
8.4.1997	138.00	+2.13%	87 078	631	130.00	+7.34%	9 275	72
7.4.1997	135.11	+4.99%	14 727	109		+2.97%	0
4.4.1997	128.68	+4.99%	12 482	97	120.00	-4.48%	4 545	39
3.4.1997	122.56	+4.99%	0	0	122.00	+9.17%	732	6
2.4.1997	116.73	+4.99%	0	0	118.00	+3.46%	2 682	24
1.4.1997	111.18	+4.99%	21 124	190		-1.80%	0
28.3.1997	105.89	+4.99%	0	0		+5.74%	0
27.3.1997	100.85	+4.99%	0	0	97.00	+8.35%	13 211	127
26.3.1997	96.05	-4.99%	1 153	12	96.00	+1.05%	11 520	120
25.3.1997	101.10	0.00%	1 011	10	95.00	-6.38%	5 320	56
24.3.1997	101.10	+1.10%	607	6	101.00	-9.39%	10 148	100
21.3.1997	100.00	+2.77%	6 000	60	112.00	+9.56%	560	5
20.3.1997	97.30	+0.82%	2 335	24	95.00	-2.23%	9 200	90
19.3.1997	96.50	+1.57%	3 185	33	105.00	-2.06%	12 130	116
18.3.1997	95.00	-5.00%	3 420	36	105.00	+1.68%	30 110	282
17.3.1997	100.00	0.00%	3 600	36	105.00	-2.32%	840	8
14.3.1997	100.00	-4.30%	4 200	42		+2.38%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›