FAGRON - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					97.00	0.00%	0	0
30.12.2014					97.00	0.00%	0	0
29.12.2014					97.00	0.00%	42 098	434
23.12.2014					97.00	+2.10%	54 902	566
22.12.2014					95.00	0.00%	0	0
19.12.2014					95.00	0.00%	0	0
18.12.2014					95.00	+4.62%	20 900	220
17.12.2014					90.80	0.00%	0	0
16.12.2014					90.80	0.00%	0	0
15.12.2014					90.80	0.00%	0	0
12.12.2014					90.80	0.00%	0	0
11.12.2014					90.80	0.00%	0	0
10.12.2014					90.80	0.00%	0	0
9.12.2014					90.80	0.00%	0	0
8.12.2014					90.80	+20.10%	13 620	150
5.12.2014					75.60	0.00%	0	0
4.12.2014					75.60	0.00%	0	0
3.12.2014					75.60	0.00%	0	0
2.12.2014					75.60	+0.13%	0	0
1.12.2014					75.50	+1.07%	0	0
28.11.2014					74.70	0.00%	0	0
27.11.2014					74.70	0.00%	0	0
26.11.2014					74.70	0.00%	0	0
25.11.2014					74.70	0.00%	0	0
24.11.2014					74.70	+0.40%	0	0
21.11.2014					74.40	0.00%	0	0
20.11.2014					74.40	-19.82%	4 464	60
19.11.2014					92.80	0.00%	0	0
18.11.2014					92.80	0.00%	0	0
14.11.2014					92.80	0.00%	0	0
13.11.2014					92.80	0.00%	0	0
12.11.2014					92.80	0.00%	0	0
11.11.2014					92.80	0.00%	0	0
10.11.2014					92.80	0.00%	0	0
7.11.2014					92.80	0.00%	0	0
6.11.2014					92.80	0.00%	0	0
5.11.2014					92.80	0.00%	0	0
4.11.2014					92.80	0.00%	0	0
3.11.2014					92.80	0.00%	0	0
31.10.2014					92.80	0.00%	0	0
30.10.2014					92.80	0.00%	0	0
29.10.2014					92.80	0.00%	0	0
27.10.2014					92.80	0.00%	0	0
24.10.2014					92.80	0.00%	0	0
23.10.2014					92.80	0.00%	0	0
22.10.2014					92.80	0.00%	0	0
21.10.2014					92.80	0.00%	0	0
20.10.2014					92.80	0.00%	0	0
17.10.2014					92.80	0.00%	0	0
16.10.2014					92.80	0.00%	0	0
15.10.2014					92.80	-7.10%	1 856	20
14.10.2014					99.90	0.00%	0	0
13.10.2014					99.90	0.00%	0	0
10.10.2014					99.90	0.00%	0	0
9.10.2014					99.90	0.00%	0	0
8.10.2014					99.90	0.00%	0	0
7.10.2014					99.90	0.00%	0	0
6.10.2014					99.90	0.00%	0	0
3.10.2014					99.90	0.00%	0	0
2.10.2014					99.90	0.00%	0	0
1.10.2014					99.90	0.00%	0	0
30.9.2014					99.90	0.00%	0	0
29.9.2014					99.90	0.00%	0	0
26.9.2014					99.90	0.00%	0	0
25.9.2014					99.90	0.00%	0	0
24.9.2014					99.90	0.00%	0	0
23.9.2014					99.90	0.00%	0	0
22.9.2014					99.90	0.00%	0	0
19.9.2014					99.90	0.00%	0	0
18.9.2014					99.90	0.00%	0	0
17.9.2014					99.90	0.00%	0	0
16.9.2014					99.90	0.00%	0	0
15.9.2014					99.90	0.00%	0	0
12.9.2014					99.90	0.00%	0	0
11.9.2014					99.90	0.00%	0	0
10.9.2014					99.90	+10.02%	214 550	2 164
9.9.2014					90.80	0.00%	0	0
8.9.2014					90.80	0.00%	0	0
5.9.2014					90.80	0.00%	0	0
4.9.2014					90.80	0.00%	0	0
3.9.2014					90.80	0.00%	0	0
2.9.2014					90.80	0.00%	0	0
1.9.2014					90.80	0.00%	0	0
29.8.2014					90.80	0.00%	0	0
28.8.2014					90.80	0.00%	0	0
27.8.2014					90.80	0.00%	0	0
26.8.2014					90.80	0.00%	0	0
25.8.2014					90.80	0.00%	0	0
22.8.2014					90.80	0.00%	0	0
21.8.2014					90.80	0.00%	0	0
20.8.2014					90.80	0.00%	0	0
19.8.2014					90.80		0	0
18.8.2014						0.00%	0	0
15.8.2014					90.80	0.00%	0	0
14.8.2014					90.80	0.00%	0	0
13.8.2014					90.80	0.00%	0	0
12.8.2014					90.80	0.00%	0	0
11.8.2014					90.80	+0.44%	0	0
8.8.2014					90.40	0.00%	0	0
7.8.2014					90.40	0.00%	0	0
6.8.2014					90.40	0.00%	0	0
5.8.2014					90.40	0.00%	0	0
4.8.2014					90.40	0.00%	0	0
1.8.2014					90.40	0.00%	0	0
31.7.2014					90.40	0.00%	0	0
30.7.2014					90.40	0.00%	0	0
29.7.2014					90.40	0.00%	0	0
28.7.2014					90.40	0.00%	0	0
25.7.2014					90.40	0.00%	0	0
24.7.2014					90.40	0.00%	0	0
23.7.2014					90.40	0.00%	0	0
22.7.2014					90.40	0.00%	0	0
21.7.2014					90.40	0.00%	0	0
18.7.2014					90.40	0.00%	0	0
17.7.2014					90.40	0.00%	0	0
16.7.2014					90.40	0.00%	0	0
15.7.2014					90.40	+0.33%	0	0
14.7.2014					90.10	0.00%	0	0
11.7.2014					90.10	0.00%	0	0
10.7.2014					90.10	-5.75%	18 020	200
9.7.2014					95.60	0.00%	0	0
8.7.2014					95.60	0.00%	0	0
7.7.2014					95.60	0.00%	0	0
4.7.2014					95.60	0.00%	0	0
3.7.2014					95.60	0.00%	0	0
2.7.2014					95.60	0.00%	0	0
1.7.2014					95.60	0.00%	0	0
30.6.2014					95.60	+6.22%	0	0
27.6.2014					90.00	0.00%	0	0
26.6.2014					90.00	+4.04%	0	0
25.6.2014					86.50	0.00%	0	0
24.6.2014					86.50	0.00%	0	0
23.6.2014					86.50	0.00%	0	0
20.6.2014					86.50	0.00%	0	0
19.6.2014					86.50	0.00%	0	0
18.6.2014					86.50	+0.46%	0	0
17.6.2014					86.10	+0.46%	0	0
16.6.2014					85.70	0.00%	0	0
13.6.2014					85.70	+0.11%	0	0
12.6.2014					85.60	+6.46%	0	0
11.6.2014					80.40	+11.35%	0	0
10.6.2014					72.20	+0.55%	0	0
9.6.2014					71.80	+0.27%	0	0
6.6.2014					71.60	-16.35%	1 433	20
5.6.2014					85.60	0.00%	0	0
4.6.2014					85.60	0.00%	0	0
3.6.2014					85.60	0.00%	0	0
2.6.2014					85.60	0.00%	0	0
30.5.2014					85.60	+5.41%	0	0
29.5.2014					81.20	-0.97%	15 446	190
28.5.2014					82.00	+0.86%	0	0
27.5.2014					81.30	+0.12%	0	0
26.5.2014					81.20	0.00%	0	0
23.5.2014					81.20	0.00%	0	0
22.5.2014					81.20	-0.12%	9 745	120
21.5.2014					81.30	+0.12%	0	0
20.5.2014					81.20	0.00%	0	0
19.5.2014					81.20	0.00%	0	0
16.5.2014					81.20	-0.12%	3 249	40
15.5.2014					81.30	0.00%	0	0
14.5.2014					81.30	0.00%	0	0
13.5.2014					81.30	0.00%	0	0
12.5.2014					81.30	0.00%	0	0
9.5.2014					81.30	0.00%	0	0
7.5.2014					81.30	0.00%	0	0
6.5.2014					81.30	0.00%	0	0
5.5.2014					81.30	+1.49%	0	0
2.5.2014					80.10	-1.35%	65 604	820
30.4.2014					81.20	-0.12%	1 626	20
29.4.2014					81.30	0.00%	0	0
28.4.2014					81.30	+0.12%	0	0
25.4.2014					81.20	0.00%	0	0
24.4.2014					81.20	+10.92%	0	0
23.4.2014					73.20	+2.80%	0	0
22.4.2014					71.20	0.00%	0	0
18.4.2014					71.20	0.00%	0	0
17.4.2014					71.20	+0.14%	0	0
16.4.2014					71.10	+0.14%	0	0
15.4.2014					71.00	-22.14%	7 307	100
14.4.2014					91.20	0.00%	0	0
11.4.2014					91.20	0.00%	0	0
10.4.2014					91.20	0.00%	0	0
9.4.2014					91.20	0.00%	0	0
8.4.2014					91.20	0.00%	0	0
7.4.2014					91.20	0.00%	0	0
4.4.2014					91.20	0.00%	0	0
3.4.2014					91.20	0.00%	0	0
2.4.2014					91.20	0.00%	0	0
1.4.2014					91.20	0.00%	0	0
31.3.2014					91.20	0.00%	0	0
28.3.2014					91.20	0.00%	0	0
27.3.2014					91.20	0.00%	0	0
26.3.2014					91.20	0.00%	0	0
25.3.2014					91.20	0.00%	0	0
24.3.2014					91.20	0.00%	0	0
21.3.2014					91.20	0.00%	0	0
20.3.2014					91.20	0.00%	0	0
19.3.2014					91.20	0.00%	0	0
18.3.2014					91.20	0.00%	0	0
17.3.2014					91.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›